Munafa Stock Market Course + Intraday & FNO calls 
Bond8 846REC28_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 846REC28_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 846REC28_N6
- Forcast & Targets 846REC28_N6
- 846REC28_N6 Experts view
- Tomorrow's Movement 846REC28_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 846REC28_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1097.1 and 1097.1
| Intraday Target 1 | 1097.1 |
| Intraday Target 2 | 1097.1 |
| Intraday Target 3 | 1097.1 |
| Intraday Target 4 | 1097.1 |
| Intraday Target 5 | 1097.1 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1097.10 (-0.35%) | 1097.10 | 1097.10 - 1097.10 | 0.0018 times | Wed 15 April 2026 | 1101.00 (-2.13%) | 1101.00 | 1101.00 - 1101.00 | 0.1823 times | Fri 10 April 2026 | 1124.94 (2.62%) | 1149.89 | 1100.00 - 1149.89 | 0.0036 times | Wed 01 April 2026 | 1096.23 (1.46%) | 1091.00 | 1091.00 - 1096.23 | 0.6672 times | Fri 27 March 2026 | 1080.45 (-0.88%) | 1090.50 | 1080.45 - 1090.50 | 0.6106 times | Wed 25 March 2026 | 1090.00 (0.47%) | 1085.01 | 1085.01 - 1094.00 | 2.0616 times | Tue 24 March 2026 | 1084.86 (-5.57%) | 1084.31 | 1084.00 - 1085.01 | 4.0667 times | Mon 23 March 2026 | 1148.80 (-0.1%) | 1089.01 | 1088.00 - 1148.80 | 2.0051 times | Wed 18 March 2026 | 1150.00 (-4.01%) | 1180.00 | 1150.00 - 1180.00 | 0.3646 times | Thu 12 March 2026 | 1197.99 (8.91%) | 1199.99 | 1197.99 - 1199.99 | 0.0365 times | Mon 02 March 2026 | 1100.00 (0.82%) | 1100.00 | 1100.00 - 1100.00 | 0.0182 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 846REC28_N6 are 1095.15 and 1099.05
| Weekly Target 1 | 1094.5 |
| Weekly Target 2 | 1095.8 |
| Weekly Target 3 | 1098.4 |
| Weekly Target 4 | 1099.7 |
| Weekly Target 5 | 1102.3 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1097.10 (-2.47%) | 1101.00 | 1097.10 - 1101.00 | 0.0305 times | Fri 10 April 2026 | 1124.94 (4.12%) | 1091.00 | 1091.00 - 1149.89 | 0.111 times | Fri 27 March 2026 | 1080.45 (-6.05%) | 1089.01 | 1080.45 - 1148.80 | 1.4475 times | Wed 18 March 2026 | 1150.00 (-4.01%) | 1180.00 | 1150.00 - 1180.00 | 0.0603 times | Thu 12 March 2026 | 1197.99 (9.81%) | 1100.00 | 1100.00 - 1199.99 | 0.0091 times | Fri 27 February 2026 | 1091.00 (0.09%) | 1189.99 | 1088.00 - 1189.99 | 5.4648 times | Tue 17 February 2026 | 1090.00 (0%) | 1082.63 | 1082.63 - 1090.00 | 0.6186 times | Wed 28 January 2026 | 1090.00 (0.45%) | 1090.00 | 1090.00 - 1090.00 | 0.0021 times | Thu 22 January 2026 | 1085.10 (-0.42%) | 1082.31 | 1082.31 - 1085.10 | 0.4589 times | Wed 14 January 2026 | 1089.69 (-16.17%) | 1079.64 | 1079.64 - 1089.69 | 1.7972 times | Fri 02 January 2026 | 1299.90 (18.5%) | 1099.99 | 1099.99 - 1299.90 | 0.003 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 846REC28_N6 are 1097.1 and 1097.1
| Monthly Target 1 | 1097.1 |
| Monthly Target 2 | 1097.1 |
| Monthly Target 3 | 1097.1 |
| Monthly Target 4 | 1097.1 |
| Monthly Target 5 | 1097.1 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1097.10 (-0.35%) | 1097.10 | 1097.10 - 1097.10 | 0.0002 times | Wed 15 April 2026 | 1101.00 (1.9%) | 1091.00 | 1091.00 - 1149.89 | 0.1021 times | Fri 27 March 2026 | 1080.45 (-0.97%) | 1100.00 | 1080.45 - 1199.99 | 1.0972 times | Fri 27 February 2026 | 1091.00 (0.09%) | 1082.63 | 1082.63 - 1189.99 | 4.4004 times | Wed 28 January 2026 | 1090.00 (-0.91%) | 1299.90 | 1079.64 - 1299.90 | 1.6346 times | Wed 24 December 2025 | 1099.99 (2.33%) | 1079.00 | 1068.15 - 1099.99 | 0.4239 times | Tue 25 November 2025 | 1074.90 (-6.54%) | 1169.99 | 1070.00 - 1170.00 | 0.4546 times | Tue 21 October 2025 | 1150.10 (0.01%) | 1150.00 | 1141.50 - 1200.00 | 0.3368 times | Mon 29 September 2025 | 1150.00 (0.3%) | 1149.50 | 1141.11 - 1198.99 | 0.4828 times | Tue 26 August 2025 | 1146.56 (-4.29%) | 1198.00 | 1134.00 - 1198.00 | 1.0673 times | Wed 23 July 2025 | 1198.00 (2.48%) | 1150.00 | 1140.00 - 1198.00 | 0.0087 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 846REC28_N6 are 978.24 and 1198.5
| Yearly Target 1 | 938.62 |
| Yearly Target 2 | 1017.86 |
| Yearly Target 3 | 1158.88 |
| Yearly Target 4 | 1238.12 |
| Yearly Target 5 | 1379.14 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1097.10 (-0.26%) | 1299.90 | 1079.64 - 1299.90 | 0.9817 times | Wed 24 December 2025 | 1099.99 (-0.18%) | 1096.23 | 1068.15 - 1200.00 | 1.0548 times | Tue 31 December 2024 | 1102.00 (0%) | 1199.00 | 1089.10 - 1199.00 | 0.9636 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 846REC28_N6 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1107.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 846REC28_N6 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 846REC28_N6 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1107.97
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1108 and price is deviating by 35 points
Upper Bollinger band is at 1178 and lower is at 1039, while middle bands are at 1074 and 1143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (846REC28_N6) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.33 and Bond8 846REC28_N6 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 846REC28_N6 stock. Volume based technical analysis of Bond8 846REC28_N6 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 846REC28_N6
DMA (daily moving average) of Bond 8 846REC28_N6
| DMA period | DMA value |
| 5 day DMA | 1099.94 |
| 12 day DMA | 1113.53 |
| 20 day DMA | 1107.83 |
| 35 day DMA | 1105.74 |
| 50 day DMA | 1122.42 |
| 100 day DMA | 1123.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 846REC28_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103 | 1105.95 | 1108.42 |
| 12 day EMA | 1107.87 | 1109.83 | 1111.43 |
| 20 day EMA | 1110.29 | 1111.68 | 1112.8 |
| 35 day EMA | 1117.37 | 1118.56 | 1119.59 |
| 50 day EMA | 1122.99 | 1124.05 | 1124.99 |
SMA (simple moving average) of Bond 8 846REC28_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.94 | 1098.52 | 1095.3 |
| 12 day SMA | 1113.53 | 1121.26 | 1120.35 |
| 20 day SMA | 1107.83 | 1107.46 | 1106.84 |
| 35 day SMA | 1105.74 | 1107.46 | 1109.43 |
| 50 day SMA | 1122.42 | 1124.44 | 1125.22 |
| 100 day SMA | 1123.3 | 1123.97 | 1124.61 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 846REC28_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
