SecRe 840CIFCL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 840CIFCL28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 1041.5 and 1041.5

Intraday Target 11041.5
Intraday Target 21041.5
Intraday Target 31041.5
Intraday Target 41041.5
Intraday Target 51041.5

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 28 February 2025 1041.50 (-0.81%) 1041.50 1041.50 - 1041.50 0.0163 times
Thu 20 February 2025 1050.00 (-0.57%) 1050.00 1050.00 - 1050.00 1.0309 times
Tue 18 February 2025 1056.00 (-0.28%) 1056.00 1056.00 - 1056.00 0.0543 times
Mon 17 February 2025 1059.00 (0.86%) 1059.00 1059.00 - 1059.00 0.1356 times
Thu 13 February 2025 1050.00 (2.92%) 1050.00 1050.00 - 1052.00 5.6972 times
Mon 03 February 2025 1020.25 (3.16%) 1010.00 1010.00 - 1020.25 0.0543 times
Thu 30 January 2025 989.00 (6.92%) 989.00 989.00 - 989.00 1.3565 times
Wed 29 January 2025 925.00 (-11.9%) 925.00 925.00 - 925.00 0.5426 times
Wed 22 January 2025 1050.00 (0.05%) 1050.00 1050.00 - 1050.00 1.0852 times
Mon 20 January 2025 1049.50 (4.11%) 1049.50 1049.50 - 1049.50 0.0271 times
Thu 09 January 2025 1008.03 (-4%) 1008.03 1008.03 - 1008.03 0.0109 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 840CIFCL28_N4 are 1032.75 and 1050.25

Weekly Target 11029.83
Weekly Target 21035.67
Weekly Target 31047.3333333333
Weekly Target 41053.17
Weekly Target 51064.83

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 28 February 2025 1041.50 (-0.81%) 1059.00 1041.50 - 1059.00 0.4117 times
Thu 13 February 2025 1050.00 (6.17%) 1010.00 1010.00 - 1052.00 1.914 times
Thu 30 January 2025 989.00 (-5.81%) 925.00 925.00 - 989.00 0.632 times
Wed 22 January 2025 1050.00 (4.16%) 1049.50 1049.50 - 1050.00 0.3702 times
Thu 09 January 2025 1008.03 (-2.61%) 1045.00 1008.03 - 1050.00 0.5273 times
Wed 01 January 2025 1035.00 (-1.57%) 1042.00 1010.00 - 1042.00 0.7765 times
Fri 27 December 2024 1051.50 (1.5%) 1023.00 1023.00 - 1052.00 0.4496 times
Fri 20 December 2024 1036.00 (0.1%) 1034.99 1032.10 - 1036.00 1.9556 times
Wed 18 December 2024 1034.99 (-0%) 1035.00 1034.99 - 1035.00 0.39 times
Tue 10 December 2024 1035.00 (-0.48%) 1058.00 1035.00 - 1085.00 2.5731 times
Fri 06 December 2024 1040.00 (1.07%) 1036.90 1035.05 - 1040.00 0.2113 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 840CIFCL28_N4 are 1025.75 and 1074.75

Monthly Target 1987.83
Monthly Target 21014.67
Monthly Target 31036.8333333333
Monthly Target 41063.67
Monthly Target 51085.83

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 28 February 2025 1041.50 (5.31%) 1010.00 1010.00 - 1059.00 0.4994 times
Thu 30 January 2025 989.00 (-5.09%) 1010.00 925.00 - 1050.00 0.4758 times
Mon 30 December 2024 1042.00 (1.27%) 1036.90 1023.00 - 1085.00 1.2176 times
Thu 28 November 2024 1028.98 (2.28%) 1021.00 1021.00 - 1029.00 0.2835 times
Thu 31 October 2024 1006.00 (-1.37%) 1017.00 1006.00 - 1025.00 1.0183 times
Fri 27 September 2024 1020.00 (0.2%) 1015.00 999.00 - 1020.00 0.4413 times
Thu 29 August 2024 1018.00 (0.99%) 1002.01 930.00 - 1018.00 1.135 times
Wed 31 July 2024 1008.00 (1.82%) 999.99 996.00 - 1008.00 1.0198 times
Thu 27 June 2024 990.00 (-0.99%) 980.00 980.00 - 1080.00 1.8965 times
Fri 31 May 2024 999.85 (0%) 1003.00 975.11 - 1003.00 2.0129 times
Fri 28 February 2025 (0%) - 0 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 840CIFCL28_N4 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1036.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 840CIFCL28_N4 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1034 and price is deviating by 30 points

Upper Bollinger band is at 1094 and lower is at 975, while middle bands are at 1004 and 1064

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (840CIFCL28_N4) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecRe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1034.92 and SecRe 840CIFCL28_N4 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 840CIFCL28_N4 stock. Volume based technical analysis of SecRe 840CIFCL28_N4 stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 840CIFCL28_N4

DMA (daily moving average) of Sec Re 840CIFCL28_N4

DMA period DMA value
5 day DMA 1051.3
12 day DMA 1029.02
20 day DMA 1033.69
35 day DMA 1033
50 day DMA 1028.93
100 day DMA 1017.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 840CIFCL28_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.111043.911040.86
12 day EMA1036.171035.21032.51
20 day EMA10341033.211031.44
35 day EMA1030.611029.971028.79
50 day EMA1029.771029.291028.45

SMA (simple moving average) of Sec Re 840CIFCL28_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.31047.051034.85
12 day SMA1029.021029.41028.57
20 day SMA1033.691033.361032.61
35 day SMA10331032.071031.25
50 day SMA1028.931028.51027.9
100 day SMA1017.711017.21016.56
150 day SMA
200 day SMA

Videos related to: SecRe 840CIFCL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 840CIFCL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top