SecRe 840CIFCL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 840CIFCL28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 840CIFCL28_N4
- Forcast & Targets 840CIFCL28_N4
- 840CIFCL28_N4 Experts view
- Tomorrow's Movement 840CIFCL28_N4
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 840CIFCL28_N4 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 1041.5 and 1041.5
Intraday Target 1 | 1041.5 |
Intraday Target 2 | 1041.5 |
Intraday Target 3 | 1041.5 |
Intraday Target 4 | 1041.5 |
Intraday Target 5 | 1041.5 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1041.50 (-0.81%) | 1041.50 | 1041.50 - 1041.50 | 0.0163 times |
Thu 20 February 2025 | 1050.00 (-0.57%) | 1050.00 | 1050.00 - 1050.00 | 1.0309 times |
Tue 18 February 2025 | 1056.00 (-0.28%) | 1056.00 | 1056.00 - 1056.00 | 0.0543 times |
Mon 17 February 2025 | 1059.00 (0.86%) | 1059.00 | 1059.00 - 1059.00 | 0.1356 times |
Thu 13 February 2025 | 1050.00 (2.92%) | 1050.00 | 1050.00 - 1052.00 | 5.6972 times |
Mon 03 February 2025 | 1020.25 (3.16%) | 1010.00 | 1010.00 - 1020.25 | 0.0543 times |
Thu 30 January 2025 | 989.00 (6.92%) | 989.00 | 989.00 - 989.00 | 1.3565 times |
Wed 29 January 2025 | 925.00 (-11.9%) | 925.00 | 925.00 - 925.00 | 0.5426 times |
Wed 22 January 2025 | 1050.00 (0.05%) | 1050.00 | 1050.00 - 1050.00 | 1.0852 times |
Mon 20 January 2025 | 1049.50 (4.11%) | 1049.50 | 1049.50 - 1049.50 | 0.0271 times |
Thu 09 January 2025 | 1008.03 (-4%) | 1008.03 | 1008.03 - 1008.03 | 0.0109 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 840CIFCL28_N4 are 1032.75 and 1050.25
Weekly Target 1 | 1029.83 |
Weekly Target 2 | 1035.67 |
Weekly Target 3 | 1047.3333333333 |
Weekly Target 4 | 1053.17 |
Weekly Target 5 | 1064.83 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1041.50 (-0.81%) | 1059.00 | 1041.50 - 1059.00 | 0.4117 times |
Thu 13 February 2025 | 1050.00 (6.17%) | 1010.00 | 1010.00 - 1052.00 | 1.914 times |
Thu 30 January 2025 | 989.00 (-5.81%) | 925.00 | 925.00 - 989.00 | 0.632 times |
Wed 22 January 2025 | 1050.00 (4.16%) | 1049.50 | 1049.50 - 1050.00 | 0.3702 times |
Thu 09 January 2025 | 1008.03 (-2.61%) | 1045.00 | 1008.03 - 1050.00 | 0.5273 times |
Wed 01 January 2025 | 1035.00 (-1.57%) | 1042.00 | 1010.00 - 1042.00 | 0.7765 times |
Fri 27 December 2024 | 1051.50 (1.5%) | 1023.00 | 1023.00 - 1052.00 | 0.4496 times |
Fri 20 December 2024 | 1036.00 (0.1%) | 1034.99 | 1032.10 - 1036.00 | 1.9556 times |
Wed 18 December 2024 | 1034.99 (-0%) | 1035.00 | 1034.99 - 1035.00 | 0.39 times |
Tue 10 December 2024 | 1035.00 (-0.48%) | 1058.00 | 1035.00 - 1085.00 | 2.5731 times |
Fri 06 December 2024 | 1040.00 (1.07%) | 1036.90 | 1035.05 - 1040.00 | 0.2113 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 840CIFCL28_N4 are 1025.75 and 1074.75
Monthly Target 1 | 987.83 |
Monthly Target 2 | 1014.67 |
Monthly Target 3 | 1036.8333333333 |
Monthly Target 4 | 1063.67 |
Monthly Target 5 | 1085.83 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1041.50 (5.31%) | 1010.00 | 1010.00 - 1059.00 | 0.4994 times |
Thu 30 January 2025 | 989.00 (-5.09%) | 1010.00 | 925.00 - 1050.00 | 0.4758 times |
Mon 30 December 2024 | 1042.00 (1.27%) | 1036.90 | 1023.00 - 1085.00 | 1.2176 times |
Thu 28 November 2024 | 1028.98 (2.28%) | 1021.00 | 1021.00 - 1029.00 | 0.2835 times |
Thu 31 October 2024 | 1006.00 (-1.37%) | 1017.00 | 1006.00 - 1025.00 | 1.0183 times |
Fri 27 September 2024 | 1020.00 (0.2%) | 1015.00 | 999.00 - 1020.00 | 0.4413 times |
Thu 29 August 2024 | 1018.00 (0.99%) | 1002.01 | 930.00 - 1018.00 | 1.135 times |
Wed 31 July 2024 | 1008.00 (1.82%) | 999.99 | 996.00 - 1008.00 | 1.0198 times |
Thu 27 June 2024 | 990.00 (-0.99%) | 980.00 | 980.00 - 1080.00 | 1.8965 times |
Fri 31 May 2024 | 999.85 (0%) | 1003.00 | 975.11 - 1003.00 | 2.0129 times |
Fri 28 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 840CIFCL28_N4 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1036.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 840CIFCL28_N4 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1034 and price is deviating by 30 points
Upper Bollinger band is at 1094 and lower is at 975, while middle bands are at 1004 and 1064
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (840CIFCL28_N4) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.92 and SecRe 840CIFCL28_N4 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 840CIFCL28_N4 stock. Volume based technical analysis of SecRe 840CIFCL28_N4 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 840CIFCL28_N4
DMA (daily moving average) of Sec Re 840CIFCL28_N4
DMA period | DMA value |
5 day DMA | 1051.3 |
12 day DMA | 1029.02 |
20 day DMA | 1033.69 |
35 day DMA | 1033 |
50 day DMA | 1028.93 |
100 day DMA | 1017.71 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 840CIFCL28_N4
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1043.11 | 1043.91 | 1040.86 |
12 day EMA | 1036.17 | 1035.2 | 1032.51 |
20 day EMA | 1034 | 1033.21 | 1031.44 |
35 day EMA | 1030.61 | 1029.97 | 1028.79 |
50 day EMA | 1029.77 | 1029.29 | 1028.45 |
SMA (simple moving average) of Sec Re 840CIFCL28_N4
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1051.3 | 1047.05 | 1034.85 |
12 day SMA | 1029.02 | 1029.4 | 1028.57 |
20 day SMA | 1033.69 | 1033.36 | 1032.61 |
35 day SMA | 1033 | 1032.07 | 1031.25 |
50 day SMA | 1028.93 | 1028.5 | 1027.9 |
100 day SMA | 1017.71 | 1017.2 | 1016.56 |
150 day SMA | |||
200 day SMA |