ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 840CIFCL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 840CIFCL28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 1017.99 and 1019.96

Intraday Target 11016.34
Intraday Target 21017.66
Intraday Target 31018.3133333333
Intraday Target 41019.63
Intraday Target 51020.28

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 09 July 2026 1018.97 (0%) 1018.97 1017.00 - 1018.97 0.6077 times
Wed 08 July 2026 1018.97 (0.19%) 1010.07 1010.00 - 1018.98 2.6098 times
Tue 07 July 2026 1017.00 (-1.26%) 1012.00 1010.00 - 1019.00 3.4106 times
Wed 01 July 2026 1030.00 (-0.48%) 1030.00 1030.00 - 1030.00 0.0878 times
Tue 30 June 2026 1035.00 (0.29%) 1035.00 1035.00 - 1035.00 0.0702 times
Mon 29 June 2026 1032.00 (0.29%) 1035.00 1032.00 - 1035.00 0.288 times
Thu 18 June 2026 1029.00 (0.88%) 1001.00 1001.00 - 1030.00 0.7657 times
Thu 11 June 2026 1020.00 (0.49%) 1015.00 1015.00 - 1039.00 1.7562 times
Wed 10 June 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.1932 times
Tue 09 June 2026 1015.00 (0.45%) 1015.00 1015.00 - 1015.00 0.2107 times
Fri 05 June 2026 1010.50 (0%) 1010.50 1010.50 - 1010.50 0.0351 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 840CIFCL28_N4 are 1014.49 and 1023.49

Weekly Target 11006.99
Weekly Target 21012.98
Weekly Target 31015.99
Weekly Target 41021.98
Weekly Target 51024.99

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 09 July 2026 1018.97 (-1.07%) 1012.00 1010.00 - 1019.00 3.3571 times
Wed 01 July 2026 1030.00 (0.1%) 1035.00 1030.00 - 1035.00 0.2259 times
Thu 18 June 2026 1029.00 (0.88%) 1001.00 1001.00 - 1030.00 0.3878 times
Thu 11 June 2026 1020.00 (0.94%) 1015.00 1015.00 - 1039.00 1.0941 times
Fri 05 June 2026 1010.50 (0.55%) 1010.50 1009.00 - 1010.50 1.2542 times
Fri 29 May 2026 1005.00 (-0.25%) 1012.00 1005.00 - 1012.00 0.1156 times
Fri 22 May 2026 1007.50 (0.04%) 1007.10 1007.10 - 1007.50 0.9696 times
Wed 06 May 2026 1007.10 (0.21%) 1006.01 1005.00 - 1007.10 1.0016 times
Thu 30 April 2026 1005.00 (0%) 1005.00 998.00 - 1010.00 0.7561 times
Fri 24 April 2026 1005.00 (-0.79%) 1009.00 1002.00 - 1009.99 0.8379 times
Fri 17 April 2026 1013.00 (-5.77%) 1074.50 1012.80 - 1075.00 2.5262 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 840CIFCL28_N4 are 1004.49 and 1024.49

Monthly Target 1999.66
Monthly Target 21009.31
Monthly Target 31019.6566666667
Monthly Target 41029.31
Monthly Target 51039.66

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 09 July 2026 1018.97 (-1.55%) 1030.00 1010.00 - 1030.00 1.399 times
Tue 30 June 2026 1035.00 (2.99%) 1010.50 1001.00 - 1039.00 1.2 times
Fri 29 May 2026 1005.00 (0%) 1006.01 1005.00 - 1012.00 0.8583 times
Thu 30 April 2026 1005.00 (-6.42%) 1075.00 998.00 - 1075.00 1.6478 times
Tue 24 March 2026 1074.00 (1.32%) 1060.00 1027.10 - 1075.00 1.039 times
Tue 24 February 2026 1060.00 (-1.4%) 1011.00 1011.00 - 1074.58 0.1902 times
Fri 30 January 2026 1075.00 (1.61%) 1011.00 1011.00 - 1075.00 0.9161 times
Wed 24 December 2025 1058.00 (1.34%) 1046.15 1046.15 - 1062.00 0.3476 times
Thu 27 November 2025 1043.98 (-0.05%) 1040.00 1039.00 - 1047.50 2.0517 times
Fri 31 October 2025 1044.50 (1.41%) 1042.00 1022.00 - 1044.50 0.3505 times
Wed 24 September 2025 1030.00 (0.49%) 1037.97 1030.00 - 1037.97 0.739 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 840CIFCL28_N4 are 1008.49 and 1085.49

Yearly Target 1953.66
Yearly Target 2986.31
Yearly Target 31030.6566666667
Yearly Target 41063.31
Yearly Target 51107.66

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Thu 09 July 2026 1018.97 (-3.69%) 1011.00 998.00 - 1075.00 0.6424 times
Wed 24 December 2025 1058.00 (1.54%) 1010.00 925.00 - 1080.00 0.9248 times
Mon 30 December 2024 1042.00 (0%) 1003.00 930.00 - 1085.00 1.4328 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 840CIFCL28_N4 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1020.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 840CIFCL28_N4 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Re 840CIFCL28_N4 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1027.5

Munafa value: 20 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1016 and price is deviating by 10 points

Upper Bollinger band is at 1035 and lower is at 996, while middle bands are at 1006 and 1025

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (840CIFCL28_N4) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SecRe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.67 and SecRe 840CIFCL28_N4 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 840CIFCL28_N4 stock. Volume based technical analysis of SecRe 840CIFCL28_N4 stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 840CIFCL28_N4

DMA (daily moving average) of Sec Re 840CIFCL28_N4

DMA period DMA value
5 day DMA 1023.99
12 day DMA 1020.99
20 day DMA 1015.09
35 day DMA 1024.61
50 day DMA 1033.71
100 day DMA 1031.39
150 day DMA 1029.38
200 day DMA

EMA (exponential moving average) of Sec Re 840CIFCL28_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.441022.681024.54
12 day EMA1020.71021.011021.38
20 day EMA1020.771020.961021.17
35 day EMA1026.531026.971027.44
50 day EMA1033.551034.151034.77

SMA (simple moving average) of Sec Re 840CIFCL28_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.991026.591028.6
12 day SMA1020.991019.831018.87
20 day SMA1015.091014.41013.37
35 day SMA1024.611025.781027.37
50 day SMA1033.711034.251034.75
100 day SMA1031.391031.71031.71
150 day SMA1029.381029.321029.32
200 day SMA

Videos related to: SecRe 840CIFCL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 840CIFCL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top