ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 840CIFCL28_N4 Historical charts - Sec Re Ncd 8.40% Sr.v

Historical charts for Stock 840CIFCL28_N4 - Share Sec Re Ncd 8.40% Sr.v trades in NSE

Moving Averages for

  • 5Day Average: 1044.83
  • 12Day Average: 1042.53
  • 20Day Average: 1036.26
  • 50Day Average: 1028.82
  • 100Day Average: 1027.65

840CIFCL28_N4 Indicators & signals

Indicator MACD (12,26,9)

1041.41, 1035.33, 5.34
Indicator MACD is in positive zone

Indicator ADX (14)

0.18, 45.77, 45.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 840CIFCL28_N4 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1046.35 1046.35 to 1046.35 0.02% 0.3 times
03 Wed Dec 2025 1046.15 1046.15 to 1046.15 0.21% 0.23 times
27 Thu Nov 2025 1043.98 1043.00 to 1047.50 0.02% 0.35 times
21 Fri Nov 2025 1043.75 1043.75 to 1043.75 -0.02% 0.15 times
20 Thu Nov 2025 1043.92 1042.60 to 1044.51 -0.01% 3.16 times
19 Wed Nov 2025 1044.00 1044.00 to 1044.00 -0.05% 0 times
03 Mon Nov 2025 1044.51 1039.00 to 1044.99 0% 4.76 times
31 Fri Oct 2025 1044.50 1044.50 to 1044.50 0.43% 0.06 times
29 Wed Oct 2025 1040.00 1040.00 to 1040.00 0.78% 0.15 times
24 Fri Oct 2025 1032.00 1022.00 to 1032.00 -0.7% 0.9 times
20 Mon Oct 2025 1039.25 1039.25 to 1039.95 -0.26% 0.23 times
17 Fri Oct 2025 1042.00 1042.00 to 1042.00 1.17% 0.09 times

Technical analysis forecast of 840CIFCL28_N4 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 840CIFCL28_N4 840CIFCL28_N4 at this time. Stock is rising and might rise more.

It appears as if 840CIFCL28_N4 840CIFCL28_N4 gave a large move recently.

Stock of 840CIFCL28_N4 (840CIFCL28_N4) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 840CIFCL28_N4 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 840CIFCL28_N4 stays above 1046.3, but if it comes below 1046.3, then a intra day sell could be more profitable.
If you take a sell trade below 1046.3, then use 1046.3 as stoploss and 1037.44 as target. However if you take a buy trade in 840CIFCL28_N4, then use 1046.3 as stoploss and 1056.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 840CIFCL28_N4 Historical charts - Share Sec Re Ncd 8.40% Sr.v

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 840CIFCL28_N4 Historical charts - Share Sec Re Ncd 8.40% Sr.v

 

Back to top