ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 83GS2042_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 108.2 and 108.2

Intraday Target 1108.2
Intraday Target 2108.2
Intraday Target 3108.2
Intraday Target 4108.2
Intraday Target 5108.2

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 10 June 2026 108.20 (-3.39%) 108.20 108.20 - 108.20 0.0046 times
Tue 19 May 2026 112.00 (4.09%) 112.00 112.00 - 112.00 0.0232 times
Mon 18 May 2026 107.60 (-4.61%) 107.60 107.60 - 107.60 1.5028 times
Wed 08 April 2026 112.80 (0.71%) 108.20 108.20 - 112.80 1.8599 times
Thu 02 April 2026 112.00 (0%) 112.00 112.00 - 112.00 0.0093 times
Mon 30 March 2026 112.00 (-0.18%) 112.00 112.00 - 112.00 0.0093 times
Wed 18 March 2026 112.20 (1.67%) 112.20 112.20 - 112.20 3.2468 times
Thu 05 March 2026 110.36 (2.57%) 110.37 110.36 - 110.37 3.2468 times
Tue 24 February 2026 107.60 (-4.14%) 107.60 107.60 - 107.60 0.0603 times
Mon 16 February 2026 112.25 (0.49%) 111.80 111.80 - 112.25 0.0371 times
Fri 13 February 2026 111.70 (1.55%) 112.40 111.70 - 112.40 16.0668 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 83GS2042_GS are 107.9 and 112.3

Weekly Target 1104.87
Weekly Target 2106.53
Weekly Target 3109.26666666667
Weekly Target 4110.93
Weekly Target 5113.67

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 10 June 2026 108.20 (-4.08%) 107.60 107.60 - 112.00 0.1018 times
Wed 08 April 2026 112.80 (0.71%) 108.20 108.20 - 112.80 0.1236 times
Thu 02 April 2026 112.00 (-0.18%) 112.00 112.00 - 112.00 0.0012 times
Wed 18 March 2026 112.20 (1.67%) 112.20 112.20 - 112.20 0.2158 times
Thu 05 March 2026 110.36 (-1.2%) 111.80 107.60 - 112.25 0.2223 times
Fri 13 February 2026 111.70 (-2.45%) 109.00 108.51 - 112.40 8.5083 times
Tue 27 January 2026 114.50 (0%) 114.50 114.50 - 114.50 0.2387 times
Fri 23 January 2026 114.50 (1.11%) 115.00 114.00 - 115.00 0.3114 times
Thu 18 December 2025 113.24 (2.61%) 113.24 113.24 - 113.24 0.1804 times
Thu 11 December 2025 110.36 (-4.37%) 116.00 110.36 - 116.00 0.0965 times
Fri 07 November 2025 115.40 (0%) 115.40 115.40 - 115.40 0.0216 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 83GS2042_GS are 108.2 and 108.2

Monthly Target 1108.2
Monthly Target 2108.2
Monthly Target 3108.2
Monthly Target 4108.2
Monthly Target 5108.2

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 10 June 2026 108.20 (-3.39%) 108.20 108.20 - 108.20 0.0003 times
Tue 19 May 2026 112.00 (-0.71%) 107.60 107.60 - 112.00 0.0848 times
Wed 08 April 2026 112.80 (0.71%) 112.00 108.20 - 112.80 0.1039 times
Mon 30 March 2026 112.00 (4.09%) 110.37 110.36 - 112.20 0.3614 times
Tue 24 February 2026 107.60 (-6.03%) 109.00 107.60 - 112.40 7.1184 times
Tue 27 January 2026 114.50 (1.11%) 115.00 114.00 - 115.00 0.4599 times
Thu 18 December 2025 113.24 (-1.87%) 116.00 110.36 - 116.00 0.2315 times
Fri 07 November 2025 115.40 (0%) 115.40 115.40 - 115.40 0.018 times
Fri 24 October 2025 115.40 (0.35%) 115.00 110.01 - 115.40 0.8615 times
Fri 26 September 2025 115.00 (1.77%) 113.00 113.00 - 115.00 0.7604 times
Thu 14 August 2025 113.00 (-2.59%) 115.51 113.00 - 115.51 0.3609 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 83GS2042_GS are 104.2 and 111.6

Yearly Target 1102.87
Yearly Target 2105.53
Yearly Target 3110.26666666667
Yearly Target 4112.93
Yearly Target 5117.67

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 10 June 2026 108.20 (-4.45%) 115.00 107.60 - 115.00 2.6348 times
Thu 18 December 2025 113.24 (-1.06%) 111.55 110.01 - 116.45 1.3691 times
Tue 17 December 2024 114.45 (-0.48%) 111.65 110.00 - 118.00 1.9582 times
Fri 29 December 2023 115.00 (1.77%) 107.40 107.40 - 117.00 0.8523 times
Mon 19 December 2022 113.00 (-1.72%) 115.00 113.00 - 115.00 0.1003 times
Fri 08 January 2021 114.98 (10.24%) 109.51 109.51 - 114.98 0.0017 times
Wed 23 September 2020 104.30 (0%) 104.32 104.30 - 104.32 0.0836 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 83GS2042_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 83GS2042_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 83GS2042_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.5

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (83GS2042_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.99 and GoiLoan 83GS2042_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 83GS2042_GS stock. Volume based technical analysis of GoiLoan 83GS2042_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 83GS2042_GS

DMA (daily moving average) of Goi Loan 83GS2042_GS

DMA period DMA value
5 day DMA 110.52
12 day DMA 110.73
20 day DMA 111.59
35 day DMA 112.53
50 day DMA 112.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 83GS2042_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.06110.99110.49
12 day EMA110.79111.26111.13
20 day EMA111.34111.67111.64
35 day EMA112.02112.24112.25
50 day EMA112.68112.86112.89

SMA (simple moving average) of Goi Loan 83GS2042_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.52111.28111.32
12 day SMA110.73110.75110.5
20 day SMA111.59111.84111.76
35 day SMA112.53112.67112.7
50 day SMA112.93113112.99
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top