GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 83GS2042_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 83GS2042_GS
- Forcast & Targets 83GS2042_GS
- 83GS2042_GS Experts view
- Tomorrow's Movement 83GS2042_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 83GS2042_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 108.2 and 108.2
| Intraday Target 1 | 108.2 |
| Intraday Target 2 | 108.2 |
| Intraday Target 3 | 108.2 |
| Intraday Target 4 | 108.2 |
| Intraday Target 5 | 108.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 108.20 (-3.39%) | 108.20 | 108.20 - 108.20 | 0.0046 times | Tue 19 May 2026 | 112.00 (4.09%) | 112.00 | 112.00 - 112.00 | 0.0232 times | Mon 18 May 2026 | 107.60 (-4.61%) | 107.60 | 107.60 - 107.60 | 1.5028 times | Wed 08 April 2026 | 112.80 (0.71%) | 108.20 | 108.20 - 112.80 | 1.8599 times | Thu 02 April 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.0093 times | Mon 30 March 2026 | 112.00 (-0.18%) | 112.00 | 112.00 - 112.00 | 0.0093 times | Wed 18 March 2026 | 112.20 (1.67%) | 112.20 | 112.20 - 112.20 | 3.2468 times | Thu 05 March 2026 | 110.36 (2.57%) | 110.37 | 110.36 - 110.37 | 3.2468 times | Tue 24 February 2026 | 107.60 (-4.14%) | 107.60 | 107.60 - 107.60 | 0.0603 times | Mon 16 February 2026 | 112.25 (0.49%) | 111.80 | 111.80 - 112.25 | 0.0371 times | Fri 13 February 2026 | 111.70 (1.55%) | 112.40 | 111.70 - 112.40 | 16.0668 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 83GS2042_GS are 107.9 and 112.3
| Weekly Target 1 | 104.87 |
| Weekly Target 2 | 106.53 |
| Weekly Target 3 | 109.26666666667 |
| Weekly Target 4 | 110.93 |
| Weekly Target 5 | 113.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 108.20 (-4.08%) | 107.60 | 107.60 - 112.00 | 0.1018 times | Wed 08 April 2026 | 112.80 (0.71%) | 108.20 | 108.20 - 112.80 | 0.1236 times | Thu 02 April 2026 | 112.00 (-0.18%) | 112.00 | 112.00 - 112.00 | 0.0012 times | Wed 18 March 2026 | 112.20 (1.67%) | 112.20 | 112.20 - 112.20 | 0.2158 times | Thu 05 March 2026 | 110.36 (-1.2%) | 111.80 | 107.60 - 112.25 | 0.2223 times | Fri 13 February 2026 | 111.70 (-2.45%) | 109.00 | 108.51 - 112.40 | 8.5083 times | Tue 27 January 2026 | 114.50 (0%) | 114.50 | 114.50 - 114.50 | 0.2387 times | Fri 23 January 2026 | 114.50 (1.11%) | 115.00 | 114.00 - 115.00 | 0.3114 times | Thu 18 December 2025 | 113.24 (2.61%) | 113.24 | 113.24 - 113.24 | 0.1804 times | Thu 11 December 2025 | 110.36 (-4.37%) | 116.00 | 110.36 - 116.00 | 0.0965 times | Fri 07 November 2025 | 115.40 (0%) | 115.40 | 115.40 - 115.40 | 0.0216 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 83GS2042_GS are 108.2 and 108.2
| Monthly Target 1 | 108.2 |
| Monthly Target 2 | 108.2 |
| Monthly Target 3 | 108.2 |
| Monthly Target 4 | 108.2 |
| Monthly Target 5 | 108.2 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 108.20 (-3.39%) | 108.20 | 108.20 - 108.20 | 0.0003 times | Tue 19 May 2026 | 112.00 (-0.71%) | 107.60 | 107.60 - 112.00 | 0.0848 times | Wed 08 April 2026 | 112.80 (0.71%) | 112.00 | 108.20 - 112.80 | 0.1039 times | Mon 30 March 2026 | 112.00 (4.09%) | 110.37 | 110.36 - 112.20 | 0.3614 times | Tue 24 February 2026 | 107.60 (-6.03%) | 109.00 | 107.60 - 112.40 | 7.1184 times | Tue 27 January 2026 | 114.50 (1.11%) | 115.00 | 114.00 - 115.00 | 0.4599 times | Thu 18 December 2025 | 113.24 (-1.87%) | 116.00 | 110.36 - 116.00 | 0.2315 times | Fri 07 November 2025 | 115.40 (0%) | 115.40 | 115.40 - 115.40 | 0.018 times | Fri 24 October 2025 | 115.40 (0.35%) | 115.00 | 110.01 - 115.40 | 0.8615 times | Fri 26 September 2025 | 115.00 (1.77%) | 113.00 | 113.00 - 115.00 | 0.7604 times | Thu 14 August 2025 | 113.00 (-2.59%) | 115.51 | 113.00 - 115.51 | 0.3609 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 83GS2042_GS are 104.2 and 111.6
| Yearly Target 1 | 102.87 |
| Yearly Target 2 | 105.53 |
| Yearly Target 3 | 110.26666666667 |
| Yearly Target 4 | 112.93 |
| Yearly Target 5 | 117.67 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 108.20 (-4.45%) | 115.00 | 107.60 - 115.00 | 2.6348 times | Thu 18 December 2025 | 113.24 (-1.06%) | 111.55 | 110.01 - 116.45 | 1.3691 times | Tue 17 December 2024 | 114.45 (-0.48%) | 111.65 | 110.00 - 118.00 | 1.9582 times | Fri 29 December 2023 | 115.00 (1.77%) | 107.40 | 107.40 - 117.00 | 0.8523 times | Mon 19 December 2022 | 113.00 (-1.72%) | 115.00 | 113.00 - 115.00 | 0.1003 times | Fri 08 January 2021 | 114.98 (10.24%) | 109.51 | 109.51 - 114.98 | 0.0017 times | Wed 23 September 2020 | 104.30 (0%) | 104.32 | 104.30 - 104.32 | 0.0836 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 83GS2042_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 83GS2042_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 83GS2042_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.5
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (83GS2042_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.99 and GoiLoan 83GS2042_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 83GS2042_GS stock. Volume based technical analysis of GoiLoan 83GS2042_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 83GS2042_GS
DMA (daily moving average) of Goi Loan 83GS2042_GS
| DMA period | DMA value |
| 5 day DMA | 110.52 |
| 12 day DMA | 110.73 |
| 20 day DMA | 111.59 |
| 35 day DMA | 112.53 |
| 50 day DMA | 112.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 83GS2042_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.06 | 110.99 | 110.49 |
| 12 day EMA | 110.79 | 111.26 | 111.13 |
| 20 day EMA | 111.34 | 111.67 | 111.64 |
| 35 day EMA | 112.02 | 112.24 | 112.25 |
| 50 day EMA | 112.68 | 112.86 | 112.89 |
SMA (simple moving average) of Goi Loan 83GS2042_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.52 | 111.28 | 111.32 |
| 12 day SMA | 110.73 | 110.75 | 110.5 |
| 20 day SMA | 111.59 | 111.84 | 111.76 |
| 35 day SMA | 112.53 | 112.67 | 112.7 |
| 50 day SMA | 112.93 | 113 | 112.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


