Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 83GS2042_GS Historical charts - Goi Loan 8.30% 2042
Historical charts for Stock 83GS2042_GS - Share Goi Loan 8.30% 2042 trades in NSE
Recent prices of 83GS2042_GS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Dec 2025 | 110.36 | 110.36 to 110.36 | -4.03% | 0.35 times |
| 10 Wed Dec 2025 | 115.00 | 115.00 to 116.00 | -0.86% | 0.2 times |
| 09 Tue Dec 2025 | 116.00 | 116.00 to 116.00 | 0.52% | 0.09 times |
| 07 Fri Nov 2025 | 115.40 | 115.40 to 115.40 | 0% | 0.14 times |
| 24 Fri Oct 2025 | 115.40 | 115.40 to 115.40 | 2.58% | 0.07 times |
| 23 Thu Oct 2025 | 112.50 | 112.50 to 113.35 | 0.13% | 3.85 times |
| 16 Thu Oct 2025 | 112.35 | 112.35 to 112.50 | -0.2% | 1.75 times |
| 13 Mon Oct 2025 | 112.58 | 110.01 to 112.75 | -2.1% | 0.29 times |
| 08 Wed Oct 2025 | 115.00 | 115.00 to 115.00 | 0% | 0.85 times |
| 26 Fri Sep 2025 | 115.00 | 115.00 to 115.00 | 0% | 1.02 times |
| 25 Thu Sep 2025 | 115.00 | 115.00 to 115.00 | 1.77% | 1.73 times |
| 23 Tue Sep 2025 | 113.00 | 113.00 to 113.00 | 0% | 1.81 times |
Technical analysis forecast for 83GS2042_GS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 83GS2042_GS 83GS2042_GS at this time. Stock is falling and might fall more.
It appears as if 83GS2042_GS 83GS2042_GS gave a large move recently.
Stock of 83GS2042_GS (83GS2042_GS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 83GS2042_GS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 110.4, for a target of 112.3 or 113.84
Tomorrow's movement Prediction of 83GS2042_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.4
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 83GS2042_GS Historical charts - Share Goi Loan 8.30% 2042
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
