Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 83GS2042_GS Historical charts - Goi Loan 8.30% 2042
Historical charts for Stock 83GS2042_GS - Share Goi Loan 8.30% 2042 trades in NSE
Recent prices of 83GS2042_GS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Sep 2026 | 107.00 | 105.93 to 107.00 | -0.56% | 0.51 times |
| 15 Tue Sep 2026 | 107.60 | 107.60 to 108.00 | -2.18% | 0.4 times |
| 03 Thu Sep 2026 | 110.00 | 110.00 to 110.00 | 4.66% | 0.55 times |
| 07 Fri Aug 2026 | 105.10 | 105.10 to 105.10 | 0% | 0.51 times |
| 03 Mon Aug 2026 | 105.10 | 104.51 to 105.10 | -4.18% | 1.01 times |
| 01 Wed Jul 2026 | 109.68 | 109.68 to 109.68 | 0.16% | 0.63 times |
| 29 Mon Jun 2026 | 109.50 | 104.51 to 109.50 | 1.2% | 5.05 times |
| 10 Wed Jun 2026 | 108.20 | 108.20 to 108.20 | -3.39% | 0 times |
| 19 Tue May 2026 | 112.00 | 112.00 to 112.00 | 4.09% | 0.01 times |
| 18 Mon May 2026 | 107.60 | 107.60 to 107.60 | -4.61% | 0.82 times |
| 08 Wed Apr 2026 | 112.80 | 108.20 to 112.80 | 0.71% | 1.01 times |
| 02 Thu Apr 2026 | 112.00 | 112.00 to 112.00 | 0% | 0.01 times |
Technical analysis forecast for 83GS2042_GS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 83GS2042_GS 83GS2042_GS at this time. Stock is falling and might fall more.
It appears as if 83GS2042_GS 83GS2042_GS gave a large move recently.
Stock of 83GS2042_GS (83GS2042_GS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 83GS2042_GS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 83GS2042_GS stays below 107.1, but if it comes above 107.1, then a intra day buy could be more profitable.
If you take a sell trade below 107.1, then use 107.1 as stoploss and 104.3 as target. However if you take a buy trade in 83GS2042_GS, then use 107.1 as stoploss and 109.48 as target.
Tomorrow's movement Prediction of 83GS2042_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 83GS2042_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.4
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 83GS2042_GS Historical charts - Share Goi Loan 8.30% 2042
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
