ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 83GS2042_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 110.5 and 115.1

Intraday Target 1106.67
Intraday Target 2109.73
Intraday Target 3111.26666666667
Intraday Target 4114.33
Intraday Target 5115.87

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 08 April 2026 112.80 (0.71%) 108.20 108.20 - 112.80 0.1462 times
Thu 02 April 2026 112.00 (0%) 112.00 112.00 - 112.00 0.0007 times
Mon 30 March 2026 112.00 (-0.18%) 112.00 112.00 - 112.00 0.0007 times
Wed 18 March 2026 112.20 (1.67%) 112.20 112.20 - 112.20 0.2551 times
Thu 05 March 2026 110.36 (2.57%) 110.37 110.36 - 110.37 0.2551 times
Tue 24 February 2026 107.60 (-4.14%) 107.60 107.60 - 107.60 0.0047 times
Mon 16 February 2026 112.25 (0.49%) 111.80 111.80 - 112.25 0.0029 times
Fri 13 February 2026 111.70 (1.55%) 112.40 111.70 - 112.40 1.2626 times
Thu 12 February 2026 110.00 (1.37%) 110.50 110.00 - 110.50 0.5212 times
Tue 10 February 2026 108.51 (-0.45%) 109.00 108.51 - 109.00 7.5507 times
Mon 09 February 2026 109.00 (-4.8%) 109.00 108.90 - 109.00 0.7231 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 83GS2042_GS are 110.5 and 115.1

Weekly Target 1106.67
Weekly Target 2109.73
Weekly Target 3111.26666666667
Weekly Target 4114.33
Weekly Target 5115.87

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 08 April 2026 112.80 (0.71%) 108.20 108.20 - 112.80 0.1246 times
Thu 02 April 2026 112.00 (-0.18%) 112.00 112.00 - 112.00 0.0012 times
Wed 18 March 2026 112.20 (1.67%) 112.20 112.20 - 112.20 0.2176 times
Thu 05 March 2026 110.36 (-1.2%) 111.80 107.60 - 112.25 0.2241 times
Fri 13 February 2026 111.70 (-2.45%) 109.00 108.51 - 112.40 8.577 times
Tue 27 January 2026 114.50 (0%) 114.50 114.50 - 114.50 0.2406 times
Fri 23 January 2026 114.50 (1.11%) 115.00 114.00 - 115.00 0.3139 times
Thu 18 December 2025 113.24 (2.61%) 113.24 113.24 - 113.24 0.1818 times
Thu 11 December 2025 110.36 (-4.37%) 116.00 110.36 - 116.00 0.0973 times
Fri 07 November 2025 115.40 (0%) 115.40 115.40 - 115.40 0.0218 times
Fri 24 October 2025 115.40 (2.71%) 113.35 112.50 - 115.40 0.598 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 83GS2042_GS are 110.5 and 115.1

Monthly Target 1106.67
Monthly Target 2109.73
Monthly Target 3111.26666666667
Monthly Target 4114.33
Monthly Target 5115.87

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 08 April 2026 112.80 (0.71%) 112.00 108.20 - 112.80 0.0933 times
Mon 30 March 2026 112.00 (4.09%) 110.37 110.36 - 112.20 0.3244 times
Tue 24 February 2026 107.60 (-6.03%) 109.00 107.60 - 112.40 6.3903 times
Tue 27 January 2026 114.50 (1.11%) 115.00 114.00 - 115.00 0.4128 times
Thu 18 December 2025 113.24 (-1.87%) 116.00 110.36 - 116.00 0.2078 times
Fri 07 November 2025 115.40 (0%) 115.40 115.40 - 115.40 0.0162 times
Fri 24 October 2025 115.40 (0.35%) 115.00 110.01 - 115.40 0.7734 times
Fri 26 September 2025 115.00 (1.77%) 113.00 113.00 - 115.00 0.6826 times
Thu 14 August 2025 113.00 (-2.59%) 115.51 113.00 - 115.51 0.324 times
Tue 22 July 2025 116.00 (1.4%) 113.00 111.41 - 116.00 0.7752 times
Tue 17 June 2025 114.40 (-0.52%) 114.40 114.40 - 114.40 0.037 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 83GS2042_GS are 106.5 and 113.9

Yearly Target 1104.4
Yearly Target 2108.6
Yearly Target 3111.8
Yearly Target 4116
Yearly Target 5119.2

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 08 April 2026 112.80 (-0.39%) 115.00 107.60 - 115.00 2.6175 times
Thu 18 December 2025 113.24 (-1.06%) 111.55 110.01 - 116.45 1.3745 times
Tue 17 December 2024 114.45 (-0.48%) 111.65 110.00 - 118.00 1.9659 times
Fri 29 December 2023 115.00 (1.77%) 107.40 107.40 - 117.00 0.8557 times
Mon 19 December 2022 113.00 (-1.72%) 115.00 113.00 - 115.00 0.1007 times
Fri 08 January 2021 114.98 (10.24%) 109.51 109.51 - 114.98 0.0017 times
Wed 23 September 2020 104.30 (0%) 104.32 104.30 - 104.32 0.084 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 83GS2042_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 83GS2042_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 83GS2042_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goi Loan 83GS2042_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112

Munafa value: 60 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (83GS2042_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.2 and GoiLoan 83GS2042_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 83GS2042_GS stock. Volume based technical analysis of GoiLoan 83GS2042_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 83GS2042_GS

DMA (daily moving average) of Goi Loan 83GS2042_GS

DMA period DMA value
5 day DMA 111.87
12 day DMA 111.08
20 day DMA 112.13
35 day DMA 112.85
50 day DMA 113.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 83GS2042_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.94111.51111.27
12 day EMA111.78111.59111.51
20 day EMA112.09112.02112.02
35 day EMA112.58112.57112.6
50 day EMA113.25113.27113.32

SMA (simple moving average) of Goi Loan 83GS2042_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.87110.83110.88
12 day SMA111.08111.22111.47
20 day SMA112.13112.29112.46
35 day SMA112.85112.93113.04
50 day SMA113.12113.15113.17
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top