ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 83GS2042_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 110.36 and 110.36

Intraday Target 1110.36
Intraday Target 2110.36
Intraday Target 3110.36
Intraday Target 4110.36
Intraday Target 5110.36

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 11 December 2025 110.36 (-4.03%) 110.36 110.36 - 110.36 0.4024 times
Wed 10 December 2025 115.00 (-0.86%) 116.00 115.00 - 116.00 0.2367 times
Tue 09 December 2025 116.00 (0.52%) 116.00 116.00 - 116.00 0.1018 times
Fri 07 November 2025 115.40 (0%) 115.40 115.40 - 115.40 0.1657 times
Fri 24 October 2025 115.40 (2.58%) 115.40 115.40 - 115.40 0.0828 times
Thu 23 October 2025 112.50 (0.13%) 113.35 112.50 - 113.35 4.471 times
Thu 16 October 2025 112.35 (-0.2%) 112.50 112.35 - 112.50 2.0355 times
Mon 13 October 2025 112.58 (-2.1%) 112.75 110.01 - 112.75 0.3385 times
Wed 08 October 2025 115.00 (0%) 115.00 115.00 - 115.00 0.9822 times
Fri 26 September 2025 115.00 (0%) 115.00 115.00 - 115.00 1.1834 times
Thu 25 September 2025 115.00 (1.77%) 115.00 115.00 - 115.00 2.0118 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 83GS2042_GS are 107.54 and 113.18

Weekly Target 1106.6
Weekly Target 2108.48
Weekly Target 3112.24
Weekly Target 4114.12
Weekly Target 5117.88

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 11 December 2025 110.36 (-4.37%) 116.00 110.36 - 116.00 0.2702 times
Fri 07 November 2025 115.40 (0%) 115.40 115.40 - 115.40 0.0604 times
Fri 24 October 2025 115.40 (2.71%) 113.35 112.50 - 115.40 1.6608 times
Thu 16 October 2025 112.35 (-2.3%) 112.75 110.01 - 112.75 0.8658 times
Wed 08 October 2025 115.00 (0%) 115.00 115.00 - 115.00 0.3582 times
Fri 26 September 2025 115.00 (1.77%) 113.00 113.00 - 115.00 1.9327 times
Thu 04 September 2025 113.00 (0%) 113.00 113.00 - 113.00 0.6137 times
Thu 14 August 2025 113.00 (-2.59%) 115.51 113.00 - 115.51 1.2085 times
Tue 22 July 2025 116.00 (0%) 116.00 116.00 - 116.00 0.0863 times
Fri 18 July 2025 116.00 (0.87%) 114.40 111.41 - 116.00 2.9435 times
Thu 15 May 2025 115.00 (2.68%) 114.39 114.39 - 115.00 1.2948 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 83GS2042_GS are 107.54 and 113.18

Monthly Target 1106.6
Monthly Target 2108.48
Monthly Target 3112.24
Monthly Target 4114.12
Monthly Target 5117.88

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 11 December 2025 110.36 (-4.37%) 116.00 110.36 - 116.00 0.1981 times
Fri 07 November 2025 115.40 (0%) 115.40 115.40 - 115.40 0.0443 times
Fri 24 October 2025 115.40 (0.35%) 115.00 110.01 - 115.40 2.1151 times
Fri 26 September 2025 115.00 (1.77%) 113.00 113.00 - 115.00 1.867 times
Thu 14 August 2025 113.00 (-2.59%) 115.51 113.00 - 115.51 0.886 times
Tue 22 July 2025 116.00 (1.4%) 113.00 111.41 - 116.00 2.1201 times
Tue 17 June 2025 114.40 (-0.52%) 114.40 114.40 - 114.40 0.1013 times
Thu 15 May 2025 115.00 (0.53%) 115.00 115.00 - 115.00 0.893 times
Tue 15 April 2025 114.39 (2.45%) 112.00 112.00 - 114.39 0.1127 times
Fri 28 March 2025 111.65 (-2.45%) 111.55 111.05 - 116.45 1.6626 times
Tue 17 December 2024 114.45 (0.31%) 114.45 114.45 - 114.45 0.1266 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 83GS2042_GS are 106.97 and 113.41

Yearly Target 1105.83
Yearly Target 2108.1
Yearly Target 3112.27333333333
Yearly Target 4114.54
Yearly Target 5118.71

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 11 December 2025 110.36 (-3.57%) 111.55 110.01 - 116.45 1.8352 times
Tue 17 December 2024 114.45 (-0.48%) 111.65 110.00 - 118.00 2.722 times
Fri 29 December 2023 115.00 (1.77%) 107.40 107.40 - 117.00 1.1848 times
Mon 19 December 2022 113.00 (-1.72%) 115.00 113.00 - 115.00 0.1395 times
Fri 08 January 2021 114.98 (10.24%) 109.51 109.51 - 114.98 0.0023 times
Wed 23 September 2020 104.30 (0%) 104.32 104.30 - 104.32 0.1163 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 83GS2042_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 83GS2042_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 83GS2042_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.4

Munafa value: 25 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (83GS2042_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.09 and GoiLoan 83GS2042_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 83GS2042_GS stock. Volume based technical analysis of GoiLoan 83GS2042_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 83GS2042_GS

DMA (daily moving average) of Goi Loan 83GS2042_GS

DMA period DMA value
5 day DMA 114.43
12 day DMA 113.97
20 day DMA 114.01
35 day DMA 113.83
50 day DMA 113.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 83GS2042_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.41114.94114.91
12 day EMA113.8114.42114.32
20 day EMA113.83114.19114.11
35 day EMA113.77113.97113.91
50 day EMA113.71113.85113.8

SMA (simple moving average) of Goi Loan 83GS2042_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.43114.86114.33
12 day SMA113.97114.19114.02
20 day SMA114.01114.24114.06
35 day SMA113.83114.05114.1
50 day SMA113.92113.93113.85
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top