Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 83GS2042_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 83GS2042_GS
- Forcast & Targets 83GS2042_GS
- 83GS2042_GS Experts view
- Tomorrow's Movement 83GS2042_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 83GS2042_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 113.24 and 113.24
| Intraday Target 1 | 113.24 |
| Intraday Target 2 | 113.24 |
| Intraday Target 3 | 113.24 |
| Intraday Target 4 | 113.24 |
| Intraday Target 5 | 113.24 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 113.24 (0%) | 113.24 | 113.24 - 113.24 | 0.2106 times | Wed 17 December 2025 | 113.24 (0%) | 113.24 | 113.24 - 113.24 | 1.1221 times | Mon 15 December 2025 | 113.24 (2.61%) | 113.24 | 113.24 - 113.24 | 0.2265 times | Thu 11 December 2025 | 110.36 (-4.03%) | 110.36 | 110.36 - 110.36 | 0.4531 times | Wed 10 December 2025 | 115.00 (-0.86%) | 116.00 | 115.00 - 116.00 | 0.2665 times | Tue 09 December 2025 | 116.00 (0.52%) | 116.00 | 116.00 - 116.00 | 0.1146 times | Fri 07 November 2025 | 115.40 (0%) | 115.40 | 115.40 - 115.40 | 0.1866 times | Fri 24 October 2025 | 115.40 (2.58%) | 115.40 | 115.40 - 115.40 | 0.0933 times | Thu 23 October 2025 | 112.50 (0.13%) | 113.35 | 112.50 - 113.35 | 5.0346 times | Thu 16 October 2025 | 112.35 (-0.2%) | 112.50 | 112.35 - 112.50 | 2.2921 times | Mon 13 October 2025 | 112.58 (-2.1%) | 112.75 | 110.01 - 112.75 | 0.3811 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 83GS2042_GS are 113.24 and 113.24
| Weekly Target 1 | 113.24 |
| Weekly Target 2 | 113.24 |
| Weekly Target 3 | 113.24 |
| Weekly Target 4 | 113.24 |
| Weekly Target 5 | 113.24 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 113.24 (2.61%) | 113.24 | 113.24 - 113.24 | 0.6678 times | Thu 11 December 2025 | 110.36 (-4.37%) | 116.00 | 110.36 - 116.00 | 0.3573 times | Fri 07 November 2025 | 115.40 (0%) | 115.40 | 115.40 - 115.40 | 0.0799 times | Fri 24 October 2025 | 115.40 (2.71%) | 113.35 | 112.50 - 115.40 | 2.1963 times | Thu 16 October 2025 | 112.35 (-2.3%) | 112.75 | 110.01 - 112.75 | 1.145 times | Wed 08 October 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.4737 times | Fri 26 September 2025 | 115.00 (1.77%) | 113.00 | 113.00 - 115.00 | 2.5559 times | Thu 04 September 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.8116 times | Thu 14 August 2025 | 113.00 (-2.59%) | 115.51 | 113.00 - 115.51 | 1.5982 times | Tue 22 July 2025 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 0.1142 times | Fri 18 July 2025 | 116.00 (0.87%) | 114.40 | 111.41 - 116.00 | 3.8927 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 83GS2042_GS are 108.98 and 114.62
| Monthly Target 1 | 107.56 |
| Monthly Target 2 | 110.4 |
| Monthly Target 3 | 113.2 |
| Monthly Target 4 | 116.04 |
| Monthly Target 5 | 118.84 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 113.24 (-1.87%) | 116.00 | 110.36 - 116.00 | 0.548 times | Fri 07 November 2025 | 115.40 (0%) | 115.40 | 115.40 - 115.40 | 0.0427 times | Fri 24 October 2025 | 115.40 (0.35%) | 115.00 | 110.01 - 115.40 | 2.0395 times | Fri 26 September 2025 | 115.00 (1.77%) | 113.00 | 113.00 - 115.00 | 1.8003 times | Thu 14 August 2025 | 113.00 (-2.59%) | 115.51 | 113.00 - 115.51 | 0.8544 times | Tue 22 July 2025 | 116.00 (1.4%) | 113.00 | 111.41 - 116.00 | 2.0444 times | Tue 17 June 2025 | 114.40 (-0.52%) | 114.40 | 114.40 - 114.40 | 0.0976 times | Thu 15 May 2025 | 115.00 (0.53%) | 115.00 | 115.00 - 115.00 | 0.8611 times | Tue 15 April 2025 | 114.39 (2.45%) | 112.00 | 112.00 - 114.39 | 0.1086 times | Fri 28 March 2025 | 111.65 (-2.45%) | 111.55 | 111.05 - 116.45 | 1.6032 times | Tue 17 December 2024 | 114.45 (0.31%) | 114.45 | 114.45 - 114.45 | 0.1221 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 83GS2042_GS are 111.63 and 118.07
| Yearly Target 1 | 106.79 |
| Yearly Target 2 | 110.02 |
| Yearly Target 3 | 113.23333333333 |
| Yearly Target 4 | 116.46 |
| Yearly Target 5 | 119.67 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 113.24 (-1.06%) | 111.55 | 110.01 - 116.45 | 1.8818 times | Tue 17 December 2024 | 114.45 (-0.48%) | 111.65 | 110.00 - 118.00 | 2.6915 times | Fri 29 December 2023 | 115.00 (1.77%) | 107.40 | 107.40 - 117.00 | 1.1715 times | Mon 19 December 2022 | 113.00 (-1.72%) | 115.00 | 113.00 - 115.00 | 0.1379 times | Fri 08 January 2021 | 114.98 (10.24%) | 109.51 | 109.51 - 114.98 | 0.0023 times | Wed 23 September 2020 | 104.30 (0%) | 104.32 | 104.30 - 104.32 | 0.115 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 83GS2042_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 83GS2042_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 83GS2042_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.18
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 113 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (83GS2042_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.67 and GoiLoan 83GS2042_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 83GS2042_GS stock. Volume based technical analysis of GoiLoan 83GS2042_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 83GS2042_GS
DMA (daily moving average) of Goi Loan 83GS2042_GS
| DMA period | DMA value |
| 5 day DMA | 113.02 |
| 12 day DMA | 113.69 |
| 20 day DMA | 113.62 |
| 35 day DMA | 113.68 |
| 50 day DMA | 113.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 83GS2042_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.29 | 113.31 | 113.35 |
| 12 day EMA | 113.58 | 113.64 | 113.71 |
| 20 day EMA | 113.67 | 113.72 | 113.77 |
| 35 day EMA | 113.68 | 113.71 | 113.74 |
| 50 day EMA | 113.7 | 113.72 | 113.74 |
SMA (simple moving average) of Goi Loan 83GS2042_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.02 | 113.57 | 114 |
| 12 day SMA | 113.69 | 113.84 | 113.99 |
| 20 day SMA | 113.62 | 113.73 | 113.87 |
| 35 day SMA | 113.68 | 113.71 | 113.69 |
| 50 day SMA | 113.87 | 113.89 | 113.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
