GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 83GS2042_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 83GS2042_GS
- Forcast & Targets 83GS2042_GS
- 83GS2042_GS Experts view
- Tomorrow's Movement 83GS2042_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 83GS2042_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 112 and 112
| Intraday Target 1 | 112 |
| Intraday Target 2 | 112 |
| Intraday Target 3 | 112 |
| Intraday Target 4 | 112 |
| Intraday Target 5 | 112 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 112.00 (4.09%) | 112.00 | 112.00 - 112.00 | 0.0089 times | Mon 18 May 2026 | 107.60 (-4.61%) | 107.60 | 107.60 - 107.60 | 0.5766 times | Wed 08 April 2026 | 112.80 (0.71%) | 108.20 | 108.20 - 112.80 | 0.7137 times | Thu 02 April 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.0036 times | Mon 30 March 2026 | 112.00 (-0.18%) | 112.00 | 112.00 - 112.00 | 0.0036 times | Wed 18 March 2026 | 112.20 (1.67%) | 112.20 | 112.20 - 112.20 | 1.2458 times | Thu 05 March 2026 | 110.36 (2.57%) | 110.37 | 110.36 - 110.37 | 1.2458 times | Tue 24 February 2026 | 107.60 (-4.14%) | 107.60 | 107.60 - 107.60 | 0.0231 times | Mon 16 February 2026 | 112.25 (0.49%) | 111.80 | 111.80 - 112.25 | 0.0142 times | Fri 13 February 2026 | 111.70 (1.55%) | 112.40 | 111.70 - 112.40 | 6.1648 times | Thu 12 February 2026 | 110.00 (1.37%) | 110.50 | 110.00 - 110.50 | 2.5449 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 83GS2042_GS are 109.8 and 114.2
| Weekly Target 1 | 106.13 |
| Weekly Target 2 | 109.07 |
| Weekly Target 3 | 110.53333333333 |
| Weekly Target 4 | 113.47 |
| Weekly Target 5 | 114.93 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 112.00 (-0.71%) | 107.60 | 107.60 - 112.00 | 0.1014 times | Wed 08 April 2026 | 112.80 (0.71%) | 108.20 | 108.20 - 112.80 | 0.1236 times | Thu 02 April 2026 | 112.00 (-0.18%) | 112.00 | 112.00 - 112.00 | 0.0012 times | Wed 18 March 2026 | 112.20 (1.67%) | 112.20 | 112.20 - 112.20 | 0.2158 times | Thu 05 March 2026 | 110.36 (-1.2%) | 111.80 | 107.60 - 112.25 | 0.2223 times | Fri 13 February 2026 | 111.70 (-2.45%) | 109.00 | 108.51 - 112.40 | 8.5085 times | Tue 27 January 2026 | 114.50 (0%) | 114.50 | 114.50 - 114.50 | 0.2387 times | Fri 23 January 2026 | 114.50 (1.11%) | 115.00 | 114.00 - 115.00 | 0.3114 times | Thu 18 December 2025 | 113.24 (2.61%) | 113.24 | 113.24 - 113.24 | 0.1804 times | Thu 11 December 2025 | 110.36 (-4.37%) | 116.00 | 110.36 - 116.00 | 0.0965 times | Fri 07 November 2025 | 115.40 (0%) | 115.40 | 115.40 - 115.40 | 0.0216 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 83GS2042_GS are 109.8 and 114.2
| Monthly Target 1 | 106.13 |
| Monthly Target 2 | 109.07 |
| Monthly Target 3 | 110.53333333333 |
| Monthly Target 4 | 113.47 |
| Monthly Target 5 | 114.93 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 112.00 (-0.71%) | 107.60 | 107.60 - 112.00 | 0.0819 times | Wed 08 April 2026 | 112.80 (0.71%) | 112.00 | 108.20 - 112.80 | 0.1003 times | Mon 30 March 2026 | 112.00 (4.09%) | 110.37 | 110.36 - 112.20 | 0.3488 times | Tue 24 February 2026 | 107.60 (-6.03%) | 109.00 | 107.60 - 112.40 | 6.8706 times | Tue 27 January 2026 | 114.50 (1.11%) | 115.00 | 114.00 - 115.00 | 0.4439 times | Thu 18 December 2025 | 113.24 (-1.87%) | 116.00 | 110.36 - 116.00 | 0.2234 times | Fri 07 November 2025 | 115.40 (0%) | 115.40 | 115.40 - 115.40 | 0.0174 times | Fri 24 October 2025 | 115.40 (0.35%) | 115.00 | 110.01 - 115.40 | 0.8315 times | Fri 26 September 2025 | 115.00 (1.77%) | 113.00 | 113.00 - 115.00 | 0.734 times | Thu 14 August 2025 | 113.00 (-2.59%) | 115.51 | 113.00 - 115.51 | 0.3483 times | Tue 22 July 2025 | 116.00 (1.4%) | 113.00 | 111.41 - 116.00 | 0.8335 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 83GS2042_GS are 106.1 and 113.5
| Yearly Target 1 | 104.13 |
| Yearly Target 2 | 108.07 |
| Yearly Target 3 | 111.53333333333 |
| Yearly Target 4 | 115.47 |
| Yearly Target 5 | 118.93 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 112.00 (-1.1%) | 115.00 | 107.60 - 115.00 | 2.6347 times | Thu 18 December 2025 | 113.24 (-1.06%) | 111.55 | 110.01 - 116.45 | 1.3691 times | Tue 17 December 2024 | 114.45 (-0.48%) | 111.65 | 110.00 - 118.00 | 1.9582 times | Fri 29 December 2023 | 115.00 (1.77%) | 107.40 | 107.40 - 117.00 | 0.8523 times | Mon 19 December 2022 | 113.00 (-1.72%) | 115.00 | 113.00 - 115.00 | 0.1003 times | Fri 08 January 2021 | 114.98 (10.24%) | 109.51 | 109.51 - 114.98 | 0.0017 times | Wed 23 September 2020 | 104.30 (0%) | 104.32 | 104.30 - 104.32 | 0.0836 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 83GS2042_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 83GS2042_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (83GS2042_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.43 and GoiLoan 83GS2042_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 83GS2042_GS stock. Volume based technical analysis of GoiLoan 83GS2042_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 83GS2042_GS
DMA (daily moving average) of Goi Loan 83GS2042_GS
| DMA period | DMA value |
| 5 day DMA | 111.28 |
| 12 day DMA | 110.75 |
| 20 day DMA | 111.84 |
| 35 day DMA | 112.67 |
| 50 day DMA | 113 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 83GS2042_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.99 | 110.49 | 111.94 |
| 12 day EMA | 111.26 | 111.13 | 111.77 |
| 20 day EMA | 111.68 | 111.65 | 112.08 |
| 35 day EMA | 112.26 | 112.28 | 112.56 |
| 50 day EMA | 112.91 | 112.95 | 113.17 |
SMA (simple moving average) of Goi Loan 83GS2042_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.28 | 111.32 | 111.87 |
| 12 day SMA | 110.75 | 110.5 | 111.08 |
| 20 day SMA | 111.84 | 111.76 | 112.13 |
| 35 day SMA | 112.67 | 112.7 | 112.85 |
| 50 day SMA | 113 | 112.99 | 113.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


