ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 83GS2042_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 106.47 and 107.54

Intraday Target 1105.57
Intraday Target 2106.29
Intraday Target 3106.64333333333
Intraday Target 4107.36
Intraday Target 5107.71

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 29 September 2026 107.00 (-0.56%) 105.93 105.93 - 107.00 0.5323 times
Tue 15 September 2026 107.60 (-2.18%) 108.00 107.60 - 108.00 0.4259 times
Thu 03 September 2026 110.00 (4.66%) 110.00 110.00 - 110.00 0.5776 times
Fri 07 August 2026 105.10 (0%) 105.10 105.10 - 105.10 0.5323 times
Mon 03 August 2026 105.10 (-4.18%) 104.51 104.51 - 105.10 1.0647 times
Wed 01 July 2026 109.68 (0.16%) 109.68 109.68 - 109.68 0.6654 times
Mon 29 June 2026 109.50 (1.2%) 104.51 104.51 - 109.50 5.3234 times
Wed 10 June 2026 108.20 (-3.39%) 108.20 108.20 - 108.20 0.0027 times
Tue 19 May 2026 112.00 (4.09%) 112.00 112.00 - 112.00 0.0133 times
Mon 18 May 2026 107.60 (-4.61%) 107.60 107.60 - 107.60 0.8624 times
Wed 08 April 2026 112.80 (0.71%) 108.20 108.20 - 112.80 1.0673 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 83GS2042_GS are 106.47 and 107.54

Weekly Target 1105.57
Weekly Target 2106.29
Weekly Target 3106.64333333333
Weekly Target 4107.36
Weekly Target 5107.71

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 29 September 2026 107.00 (-0.56%) 105.93 105.93 - 107.00 0.3582 times
Tue 15 September 2026 107.60 (-2.18%) 108.00 107.60 - 108.00 0.2866 times
Thu 03 September 2026 110.00 (4.66%) 110.00 110.00 - 110.00 0.3887 times
Fri 07 August 2026 105.10 (-4.18%) 104.51 104.51 - 105.10 1.0747 times
Wed 01 July 2026 109.68 (1.37%) 104.51 104.51 - 109.68 4.0301 times
Wed 10 June 2026 108.20 (-4.08%) 107.60 107.60 - 112.00 0.5911 times
Wed 08 April 2026 112.80 (0.71%) 108.20 108.20 - 112.80 0.7183 times
Thu 02 April 2026 112.00 (-0.18%) 112.00 112.00 - 112.00 0.0072 times
Wed 18 March 2026 112.20 (1.67%) 112.20 112.20 - 112.20 1.2538 times
Thu 05 March 2026 110.36 (-1.2%) 111.80 107.60 - 112.25 1.2914 times
Fri 13 February 2026 111.70 (-2.45%) 109.00 108.51 - 112.40 49.425 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 83GS2042_GS are 104.43 and 108.5

Monthly Target 1103.57
Monthly Target 2105.29
Monthly Target 3107.64333333333
Monthly Target 4109.36
Monthly Target 5111.71

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 29 September 2026 107.00 (1.81%) 110.00 105.93 - 110.00 0.1609 times
Fri 07 August 2026 105.10 (-4.18%) 104.51 104.51 - 105.10 0.1673 times
Wed 01 July 2026 109.68 (0.16%) 109.68 109.68 - 109.68 0.0697 times
Mon 29 June 2026 109.50 (-2.23%) 108.20 104.51 - 109.50 0.558 times
Tue 19 May 2026 112.00 (-0.71%) 107.60 107.60 - 112.00 0.0917 times
Wed 08 April 2026 112.80 (0.71%) 112.00 108.20 - 112.80 0.1124 times
Mon 30 March 2026 112.00 (4.09%) 110.37 110.36 - 112.20 0.391 times
Tue 24 February 2026 107.60 (-6.03%) 109.00 107.60 - 112.40 7.701 times
Tue 27 January 2026 114.50 (1.11%) 115.00 114.00 - 115.00 0.4975 times
Thu 18 December 2025 113.24 (-1.87%) 116.00 110.36 - 116.00 0.2504 times
Fri 07 November 2025 115.40 (0%) 115.40 115.40 - 115.40 0.0195 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 83GS2042_GS are 100.51 and 111

Yearly Target 198.35
Yearly Target 2102.67
Yearly Target 3108.83666666667
Yearly Target 4113.16
Yearly Target 5119.33

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 29 September 2026 107.00 (-5.51%) 115.00 104.51 - 115.00 2.8063 times
Thu 18 December 2025 113.24 (-1.06%) 111.55 110.01 - 116.45 1.3153 times
Tue 17 December 2024 114.45 (-0.48%) 111.65 110.00 - 118.00 1.8812 times
Fri 29 December 2023 115.00 (1.77%) 107.40 107.40 - 117.00 0.8188 times
Mon 19 December 2022 113.00 (-1.72%) 115.00 113.00 - 115.00 0.0964 times
Fri 08 January 2021 114.98 (10.24%) 109.51 109.51 - 114.98 0.0016 times
Wed 23 September 2020 104.30 (0%) 104.32 104.30 - 104.32 0.0803 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 83GS2042_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 83GS2042_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goi Loan 83GS2042_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goi Loan 83GS2042_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.4

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 108 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (83GS2042_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.46 and GoiLoan 83GS2042_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 83GS2042_GS stock. Volume based technical analysis of GoiLoan 83GS2042_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 83GS2042_GS

DMA (daily moving average) of Goi Loan 83GS2042_GS

DMA period DMA value
5 day DMA 106.96
12 day DMA 108.88
20 day DMA 109.56
35 day DMA 111.31
50 day DMA 112.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 83GS2042_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA107.63107.95108.13
12 day EMA108.57108.86109.09
20 day EMA109.48109.74109.96
35 day EMA110.62110.83111.02
50 day EMA111.71111.9112.08

SMA (simple moving average) of Goi Loan 83GS2042_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.96107.5107.88
12 day SMA108.88109.3109.68
20 day SMA109.56109.66110.01
35 day SMA111.31111.47111.68
50 day SMA112.11112.26112.4
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top