ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 83GS2042_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 115 and 115

Intraday Target 1115
Intraday Target 2115
Intraday Target 3115
Intraday Target 4115
Intraday Target 5115

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 13 January 2026 115.00 (1.55%) 115.00 115.00 - 115.00 0.0035 times
Thu 18 December 2025 113.24 (0%) 113.24 113.24 - 113.24 0.2731 times
Wed 17 December 2025 113.24 (0%) 113.24 113.24 - 113.24 1.4552 times
Mon 15 December 2025 113.24 (2.61%) 113.24 113.24 - 113.24 0.2938 times
Thu 11 December 2025 110.36 (-4.03%) 110.36 110.36 - 110.36 0.5876 times
Wed 10 December 2025 115.00 (-0.86%) 116.00 115.00 - 116.00 0.3457 times
Tue 09 December 2025 116.00 (0.52%) 116.00 116.00 - 116.00 0.1486 times
Fri 07 November 2025 115.40 (0%) 115.40 115.40 - 115.40 0.242 times
Fri 24 October 2025 115.40 (2.58%) 115.40 115.40 - 115.40 0.121 times
Thu 23 October 2025 112.50 (0.13%) 113.35 112.50 - 113.35 6.5296 times
Thu 16 October 2025 112.35 (-0.2%) 112.50 112.35 - 112.50 2.9727 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 83GS2042_GS are 115 and 115

Weekly Target 1115
Weekly Target 2115
Weekly Target 3115
Weekly Target 4115
Weekly Target 5115

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 13 January 2026 115.00 (1.55%) 115.00 115.00 - 115.00 0.0012 times
Thu 18 December 2025 113.24 (2.61%) 113.24 113.24 - 113.24 0.6754 times
Thu 11 December 2025 110.36 (-4.37%) 116.00 110.36 - 116.00 0.3614 times
Fri 07 November 2025 115.40 (0%) 115.40 115.40 - 115.40 0.0808 times
Fri 24 October 2025 115.40 (2.71%) 113.35 112.50 - 115.40 2.2215 times
Thu 16 October 2025 112.35 (-2.3%) 112.75 110.01 - 112.75 1.1581 times
Wed 08 October 2025 115.00 (0%) 115.00 115.00 - 115.00 0.4792 times
Fri 26 September 2025 115.00 (1.77%) 113.00 113.00 - 115.00 2.5852 times
Thu 04 September 2025 113.00 (0%) 113.00 113.00 - 113.00 0.8209 times
Thu 14 August 2025 113.00 (-2.59%) 115.51 113.00 - 115.51 1.6164 times
Tue 22 July 2025 116.00 (0%) 116.00 116.00 - 116.00 0.1155 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 83GS2042_GS are 115 and 115

Monthly Target 1115
Monthly Target 2115
Monthly Target 3115
Monthly Target 4115
Monthly Target 5115

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 13 January 2026 115.00 (1.55%) 115.00 115.00 - 115.00 0.0007 times
Thu 18 December 2025 113.24 (-1.87%) 116.00 110.36 - 116.00 0.6526 times
Fri 07 November 2025 115.40 (0%) 115.40 115.40 - 115.40 0.0509 times
Fri 24 October 2025 115.40 (0.35%) 115.00 110.01 - 115.40 2.4288 times
Fri 26 September 2025 115.00 (1.77%) 113.00 113.00 - 115.00 2.1439 times
Thu 14 August 2025 113.00 (-2.59%) 115.51 113.00 - 115.51 1.0174 times
Tue 22 July 2025 116.00 (1.4%) 113.00 111.41 - 116.00 2.4346 times
Tue 17 June 2025 114.40 (-0.52%) 114.40 114.40 - 114.40 0.1163 times
Thu 15 May 2025 115.00 (0.53%) 115.00 115.00 - 115.00 1.0254 times
Tue 15 April 2025 114.39 (2.45%) 112.00 112.00 - 114.39 0.1294 times
Fri 28 March 2025 111.65 (-2.45%) 111.55 111.05 - 116.45 1.9092 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 83GS2042_GS are 115 and 115

Yearly Target 1115
Yearly Target 2115
Yearly Target 3115
Yearly Target 4115
Yearly Target 5115

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 13 January 2026 115.00 (1.55%) 115.00 115.00 - 115.00 0.0001 times
Thu 18 December 2025 113.24 (-1.06%) 111.55 110.01 - 116.45 2.1954 times
Tue 17 December 2024 114.45 (-0.48%) 111.65 110.00 - 118.00 3.14 times
Fri 29 December 2023 115.00 (1.77%) 107.40 107.40 - 117.00 1.3667 times
Mon 19 December 2022 113.00 (-1.72%) 115.00 113.00 - 115.00 0.1609 times
Fri 08 January 2021 114.98 (10.24%) 109.51 109.51 - 114.98 0.0027 times
Wed 23 September 2020 104.30 (0%) 104.32 104.30 - 104.32 0.1341 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 83GS2042_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 83GS2042_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 83GS2042_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.24

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 113 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (83GS2042_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.77 and GoiLoan 83GS2042_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 83GS2042_GS stock. Volume based technical analysis of GoiLoan 83GS2042_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 83GS2042_GS

DMA (daily moving average) of Goi Loan 83GS2042_GS

DMA period DMA value
5 day DMA 113.02
12 day DMA 113.69
20 day DMA 113.72
35 day DMA 113.7
50 day DMA 113.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 83GS2042_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.86113.29113.31
12 day EMA113.8113.58113.64
20 day EMA113.81113.68113.73
35 day EMA113.82113.75113.78
50 day EMA113.78113.73113.75

SMA (simple moving average) of Goi Loan 83GS2042_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA113.02113.02113.57
12 day SMA113.69113.69113.84
20 day SMA113.72113.62113.73
35 day SMA113.7113.68113.71
50 day SMA113.95113.87113.89
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top