ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 83GS2042_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 105.1 and 105.1

Intraday Target 1105.1
Intraday Target 2105.1
Intraday Target 3105.1
Intraday Target 4105.1
Intraday Target 5105.1

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 07 August 2026 105.10 (0%) 105.10 105.10 - 105.10 0.5579 times
Mon 03 August 2026 105.10 (-4.18%) 104.51 104.51 - 105.10 1.1158 times
Wed 01 July 2026 109.68 (0.16%) 109.68 109.68 - 109.68 0.6974 times
Mon 29 June 2026 109.50 (1.2%) 104.51 104.51 - 109.50 5.5788 times
Wed 10 June 2026 108.20 (-3.39%) 108.20 108.20 - 108.20 0.0028 times
Tue 19 May 2026 112.00 (4.09%) 112.00 112.00 - 112.00 0.0139 times
Mon 18 May 2026 107.60 (-4.61%) 107.60 107.60 - 107.60 0.9038 times
Wed 08 April 2026 112.80 (0.71%) 108.20 108.20 - 112.80 1.1185 times
Thu 02 April 2026 112.00 (0%) 112.00 112.00 - 112.00 0.0056 times
Mon 30 March 2026 112.00 (-0.18%) 112.00 112.00 - 112.00 0.0056 times
Wed 18 March 2026 112.20 (1.67%) 112.20 112.20 - 112.20 1.9526 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 83GS2042_GS are 104.81 and 105.4

Weekly Target 1104.31
Weekly Target 2104.71
Weekly Target 3104.90333333333
Weekly Target 4105.3
Weekly Target 5105.49

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 07 August 2026 105.10 (-4.18%) 104.51 104.51 - 105.10 0.1745 times
Wed 01 July 2026 109.68 (1.37%) 104.51 104.51 - 109.68 0.6544 times
Wed 10 June 2026 108.20 (-4.08%) 107.60 107.60 - 112.00 0.096 times
Wed 08 April 2026 112.80 (0.71%) 108.20 108.20 - 112.80 0.1166 times
Thu 02 April 2026 112.00 (-0.18%) 112.00 112.00 - 112.00 0.0012 times
Wed 18 March 2026 112.20 (1.67%) 112.20 112.20 - 112.20 0.2036 times
Thu 05 March 2026 110.36 (-1.2%) 111.80 107.60 - 112.25 0.2097 times
Fri 13 February 2026 111.70 (-2.45%) 109.00 108.51 - 112.40 8.0252 times
Tue 27 January 2026 114.50 (0%) 114.50 114.50 - 114.50 0.2251 times
Fri 23 January 2026 114.50 (1.11%) 115.00 114.00 - 115.00 0.2937 times
Thu 18 December 2025 113.24 (2.61%) 113.24 113.24 - 113.24 0.1701 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 83GS2042_GS are 104.81 and 105.4

Monthly Target 1104.31
Monthly Target 2104.71
Monthly Target 3104.90333333333
Monthly Target 4105.3
Monthly Target 5105.49

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 07 August 2026 105.10 (-4.18%) 104.51 104.51 - 105.10 0.1697 times
Wed 01 July 2026 109.68 (0.16%) 109.68 109.68 - 109.68 0.0707 times
Mon 29 June 2026 109.50 (-2.23%) 108.20 104.51 - 109.50 0.566 times
Tue 19 May 2026 112.00 (-0.71%) 107.60 107.60 - 112.00 0.0931 times
Wed 08 April 2026 112.80 (0.71%) 112.00 108.20 - 112.80 0.114 times
Mon 30 March 2026 112.00 (4.09%) 110.37 110.36 - 112.20 0.3966 times
Tue 24 February 2026 107.60 (-6.03%) 109.00 107.60 - 112.40 7.8114 times
Tue 27 January 2026 114.50 (1.11%) 115.00 114.00 - 115.00 0.5046 times
Thu 18 December 2025 113.24 (-1.87%) 116.00 110.36 - 116.00 0.254 times
Fri 07 November 2025 115.40 (0%) 115.40 115.40 - 115.40 0.0198 times
Fri 24 October 2025 115.40 (0.35%) 115.00 110.01 - 115.40 0.9453 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 83GS2042_GS are 99.56 and 110.05

Yearly Target 197.71
Yearly Target 2101.41
Yearly Target 3108.20333333333
Yearly Target 4111.9
Yearly Target 5118.69

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 07 August 2026 105.10 (-7.19%) 115.00 104.51 - 115.00 2.7784 times
Thu 18 December 2025 113.24 (-1.06%) 111.55 110.01 - 116.45 1.3241 times
Tue 17 December 2024 114.45 (-0.48%) 111.65 110.00 - 118.00 1.8937 times
Fri 29 December 2023 115.00 (1.77%) 107.40 107.40 - 117.00 0.8243 times
Mon 19 December 2022 113.00 (-1.72%) 115.00 113.00 - 115.00 0.097 times
Fri 08 January 2021 114.98 (10.24%) 109.51 109.51 - 114.98 0.0016 times
Wed 23 September 2020 104.30 (0%) 104.32 104.30 - 104.32 0.0809 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 83GS2042_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 83GS2042_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 83GS2042_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.1

Munafa value: 15 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (83GS2042_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.98 and GoiLoan 83GS2042_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 83GS2042_GS stock. Volume based technical analysis of GoiLoan 83GS2042_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 83GS2042_GS

DMA (daily moving average) of Goi Loan 83GS2042_GS

DMA period DMA value
5 day DMA 107.52
12 day DMA 109.71
20 day DMA 110.23
35 day DMA 111.83
50 day DMA 112.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 83GS2042_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA107.19108.24109.81
12 day EMA108.93109.63110.45
20 day EMA109.96110.47111.03
35 day EMA111.04111.39111.76
50 day EMA111.99112.27112.56

SMA (simple moving average) of Goi Loan 83GS2042_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.52108.9109.4
12 day SMA109.71109.92110.52
20 day SMA110.23110.73111.22
35 day SMA111.83112.11112.33
50 day SMA112.49112.63112.76
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top