ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 83GS2042_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 112 and 112

Intraday Target 1112
Intraday Target 2112
Intraday Target 3112
Intraday Target 4112
Intraday Target 5112

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 02 April 2026 112.00 (0%) 112.00 112.00 - 112.00 0.0007 times
Mon 30 March 2026 112.00 (-0.18%) 112.00 112.00 - 112.00 0.0007 times
Wed 18 March 2026 112.20 (1.67%) 112.20 112.20 - 112.20 0.2412 times
Thu 05 March 2026 110.36 (2.57%) 110.37 110.36 - 110.37 0.2412 times
Tue 24 February 2026 107.60 (-4.14%) 107.60 107.60 - 107.60 0.0045 times
Mon 16 February 2026 112.25 (0.49%) 111.80 111.80 - 112.25 0.0028 times
Fri 13 February 2026 111.70 (1.55%) 112.40 111.70 - 112.40 1.1937 times
Thu 12 February 2026 110.00 (1.37%) 110.50 110.00 - 110.50 0.4928 times
Tue 10 February 2026 108.51 (-0.45%) 109.00 108.51 - 109.00 7.1388 times
Mon 09 February 2026 109.00 (-4.8%) 109.00 108.90 - 109.00 0.6837 times
Tue 27 January 2026 114.50 (0%) 114.50 114.50 - 114.50 0.2667 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 83GS2042_GS are 112 and 112

Weekly Target 1112
Weekly Target 2112
Weekly Target 3112
Weekly Target 4112
Weekly Target 5112

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 02 April 2026 112.00 (-0.18%) 112.00 112.00 - 112.00 0.0012 times
Wed 18 March 2026 112.20 (1.67%) 112.20 112.20 - 112.20 0.2077 times
Thu 05 March 2026 110.36 (-1.2%) 111.80 107.60 - 112.25 0.214 times
Fri 13 February 2026 111.70 (-2.45%) 109.00 108.51 - 112.40 8.1893 times
Tue 27 January 2026 114.50 (0%) 114.50 114.50 - 114.50 0.2297 times
Fri 23 January 2026 114.50 (1.11%) 115.00 114.00 - 115.00 0.2997 times
Thu 18 December 2025 113.24 (2.61%) 113.24 113.24 - 113.24 0.1736 times
Thu 11 December 2025 110.36 (-4.37%) 116.00 110.36 - 116.00 0.0929 times
Fri 07 November 2025 115.40 (0%) 115.40 115.40 - 115.40 0.0208 times
Fri 24 October 2025 115.40 (2.71%) 113.35 112.50 - 115.40 0.571 times
Thu 16 October 2025 112.35 (-2.3%) 112.75 110.01 - 112.75 0.2977 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 83GS2042_GS are 112 and 112

Monthly Target 1112
Monthly Target 2112
Monthly Target 3112
Monthly Target 4112
Monthly Target 5112

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 02 April 2026 112.00 (0%) 112.00 112.00 - 112.00 0.0005 times
Mon 30 March 2026 112.00 (4.09%) 110.37 110.36 - 112.20 0.3275 times
Tue 24 February 2026 107.60 (-6.03%) 109.00 107.60 - 112.40 6.4501 times
Tue 27 January 2026 114.50 (1.11%) 115.00 114.00 - 115.00 0.4167 times
Thu 18 December 2025 113.24 (-1.87%) 116.00 110.36 - 116.00 0.2097 times
Fri 07 November 2025 115.40 (0%) 115.40 115.40 - 115.40 0.0164 times
Fri 24 October 2025 115.40 (0.35%) 115.00 110.01 - 115.40 0.7806 times
Fri 26 September 2025 115.00 (1.77%) 113.00 113.00 - 115.00 0.689 times
Thu 14 August 2025 113.00 (-2.59%) 115.51 113.00 - 115.51 0.327 times
Tue 22 July 2025 116.00 (1.4%) 113.00 111.41 - 116.00 0.7825 times
Tue 17 June 2025 114.40 (-0.52%) 114.40 114.40 - 114.40 0.0374 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 83GS2042_GS are 106.1 and 113.5

Yearly Target 1104.13
Yearly Target 2108.07
Yearly Target 3111.53333333333
Yearly Target 4115.47
Yearly Target 5118.93

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 02 April 2026 112.00 (-1.1%) 115.00 107.60 - 115.00 2.5963 times
Thu 18 December 2025 113.24 (-1.06%) 111.55 110.01 - 116.45 1.3812 times
Tue 17 December 2024 114.45 (-0.48%) 111.65 110.00 - 118.00 1.9754 times
Fri 29 December 2023 115.00 (1.77%) 107.40 107.40 - 117.00 0.8598 times
Mon 19 December 2022 113.00 (-1.72%) 115.00 113.00 - 115.00 0.1012 times
Fri 08 January 2021 114.98 (10.24%) 109.51 109.51 - 114.98 0.0017 times
Wed 23 September 2020 104.30 (0%) 104.32 104.30 - 104.32 0.0844 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 83GS2042_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 83GS2042_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 83GS2042_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.2

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (83GS2042_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.13 and GoiLoan 83GS2042_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoiLoan 83GS2042_GS stock. Volume based technical analysis of GoiLoan 83GS2042_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 83GS2042_GS

DMA (daily moving average) of Goi Loan 83GS2042_GS

DMA period DMA value
5 day DMA 110.83
12 day DMA 111.22
20 day DMA 112.29
35 day DMA 112.93
50 day DMA 113.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 83GS2042_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.51111.27110.9
12 day EMA111.59111.51111.42
20 day EMA112.03112.03112.03
35 day EMA112.62112.66112.7
50 day EMA113.21113.26113.31

SMA (simple moving average) of Goi Loan 83GS2042_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.83110.88110.82
12 day SMA111.22111.47111.72
20 day SMA112.29112.46112.63
35 day SMA112.93113.04113.16
50 day SMA113.15113.17113.29
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top