Munafa Stock Market Course + Intraday & FNO calls 
SecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 82IGT31_NJ
- Forcast & Targets 82IGT31_NJ
- 82IGT31_NJ Experts view
- Tomorrow's Movement 82IGT31_NJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 82IGT31_NJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 1043.88 and 1043.93
| Intraday Target 1 | 1043.83 |
| Intraday Target 2 | 1043.87 |
| Intraday Target 3 | 1043.8833333333 |
| Intraday Target 4 | 1043.92 |
| Intraday Target 5 | 1043.93 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1043.90 (0.2%) | 1043.85 | 1043.85 - 1043.90 | 0.4897 times | Mon 28 September 2026 | 1041.81 (-0.2%) | 1043.90 | 1037.50 - 1043.90 | 2.478 times | Fri 25 September 2026 | 1043.95 (0.88%) | 1043.50 | 1043.50 - 1043.95 | 0.8162 times | Thu 24 September 2026 | 1034.81 (-0.03%) | 1040.00 | 1034.75 - 1044.00 | 2.7816 times | Wed 23 September 2026 | 1035.11 (-0.75%) | 1035.06 | 1035.06 - 1035.12 | 0.7835 times | Tue 22 September 2026 | 1042.90 (-0.01%) | 1042.90 | 1042.90 - 1042.90 | 0.0653 times | Fri 18 September 2026 | 1042.99 (0.77%) | 1035.00 | 1033.65 - 1042.99 | 1.0872 times | Thu 17 September 2026 | 1035.00 (-0.06%) | 1033.20 | 1033.20 - 1035.00 | 0.7117 times | Wed 16 September 2026 | 1035.66 (-0.22%) | 1037.90 | 1032.86 - 1037.90 | 0.1469 times | Fri 11 September 2026 | 1037.95 (0.52%) | 1033.00 | 1032.55 - 1037.95 | 0.6399 times | Thu 10 September 2026 | 1032.55 (-0.33%) | 1032.10 | 1032.10 - 1033.00 | 1.3647 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1040.7 and 1047.1
| Weekly Target 1 | 1035.37 |
| Weekly Target 2 | 1039.63 |
| Weekly Target 3 | 1041.7666666667 |
| Weekly Target 4 | 1046.03 |
| Weekly Target 5 | 1048.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1043.90 (-0%) | 1043.90 | 1037.50 - 1043.90 | 0.5493 times | Fri 25 September 2026 | 1043.95 (0.09%) | 1042.90 | 1034.75 - 1044.00 | 0.8231 times | Fri 18 September 2026 | 1042.99 (0.49%) | 1037.90 | 1032.86 - 1042.99 | 0.3602 times | Fri 11 September 2026 | 1037.95 (0.53%) | 1038.50 | 1032.10 - 1038.50 | 0.4484 times | Thu 03 September 2026 | 1032.50 (0.24%) | 1030.50 | 1030.50 - 1035.25 | 1.4286 times | Wed 26 August 2026 | 1030.00 (-0.29%) | 1033.00 | 1028.26 - 1045.00 | 0.2363 times | Fri 21 August 2026 | 1033.00 (-0.19%) | 1030.00 | 1028.00 - 1035.00 | 1.3863 times | Fri 14 August 2026 | 1035.00 (0.65%) | 1028.17 | 1027.00 - 1049.00 | 2.7979 times | Fri 07 August 2026 | 1028.27 (-0.36%) | 1027.00 | 1025.25 - 1030.00 | 1.4074 times | Fri 31 July 2026 | 1032.00 (0.98%) | 1028.48 | 1023.51 - 1032.00 | 0.5626 times | Fri 24 July 2026 | 1022.00 (0.2%) | 1020.01 | 1020.01 - 1025.00 | 1.2503 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1037.45 and 1050.45
| Monthly Target 1 | 1026.63 |
| Monthly Target 2 | 1035.27 |
| Monthly Target 3 | 1039.6333333333 |
| Monthly Target 4 | 1048.27 |
| Monthly Target 5 | 1052.63 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1043.90 (1.29%) | 1031.00 | 1031.00 - 1044.00 | 0.6334 times | Mon 31 August 2026 | 1030.65 (-0.13%) | 1027.00 | 1025.25 - 1049.00 | 1.0364 times | Fri 31 July 2026 | 1032.00 (1.43%) | 1020.00 | 900.00 - 1032.00 | 0.7066 times | Tue 30 June 2026 | 1017.50 (0.25%) | 1015.00 | 1005.00 - 1023.90 | 1.2594 times | Fri 29 May 2026 | 1015.00 (-0.11%) | 1090.00 | 1003.00 - 1090.00 | 0.8484 times | Thu 30 April 2026 | 1016.15 (-5.91%) | 1080.00 | 1014.00 - 1099.00 | 0.7885 times | Mon 30 March 2026 | 1080.00 (0.38%) | 1079.00 | 1070.25 - 1087.99 | 1.2133 times | Thu 26 February 2026 | 1075.93 (0.46%) | 1071.00 | 1066.50 - 1098.00 | 1.4011 times | Fri 30 January 2026 | 1071.00 (0.37%) | 1067.00 | 1066.99 - 1075.00 | 0.9203 times | Wed 31 December 2025 | 1067.00 (0.52%) | 1056.00 | 1053.10 - 1100.00 | 1.1926 times | Fri 28 November 2025 | 1061.50 (1.03%) | 1047.00 | 1047.00 - 1156.05 | 0.5864 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 82IGT31_NJ are 872.45 and 1071.45
| Yearly Target 1 | 815.3 |
| Yearly Target 2 | 929.6 |
| Yearly Target 3 | 1014.3 |
| Yearly Target 4 | 1128.6 |
| Yearly Target 5 | 1213.3 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1043.90 (-2.16%) | 1067.00 | 900.00 - 1099.00 | 0.6641 times | Wed 31 December 2025 | 1067.00 (0.85%) | 1058.00 | 1003.75 - 1156.05 | 0.8189 times | Tue 31 December 2024 | 1058.00 (0%) | 1000.00 | 994.00 - 1060.00 | 1.517 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 82IGT31_NJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1038.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 82IGT31_NJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1036 and price is deviating by 6 points
Upper Bollinger band is at 1046 and lower is at 1026, while middle bands are at 1031 and 1041
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (82IGT31_NJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.93 and SecRe 82IGT31_NJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 82IGT31_NJ stock. Volume based technical analysis of SecRe 82IGT31_NJ stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1039.92 |
| 12 day DMA | 1038.55 |
| 20 day DMA | 1035.75 |
| 35 day DMA | 1033.48 |
| 50 day DMA | 1030.36 |
| 100 day DMA | 1024.19 |
| 150 day DMA | 1041.83 |
| 200 day DMA | 1045.77 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.39 | 1040.14 | 1039.3 |
| 12 day EMA | 1038.9 | 1037.99 | 1037.29 |
| 20 day EMA | 1036.8 | 1036.05 | 1035.44 |
| 35 day EMA | 1033.39 | 1032.77 | 1032.24 |
| 50 day EMA | 1030.3 | 1029.75 | 1029.26 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.92 | 1039.72 | 1039.95 |
| 12 day SMA | 1038.55 | 1038.1 | 1037.33 |
| 20 day SMA | 1035.75 | 1035.2 | 1034.66 |
| 35 day SMA | 1033.48 | 1033.03 | 1032.5 |
| 50 day SMA | 1030.36 | 1029.82 | 1029.38 |
| 100 day SMA | 1024.19 | 1024.65 | 1025.12 |
| 150 day SMA | 1041.83 | 1042.04 | 1042.23 |
| 200 day SMA | 1045.77 | 1045.77 | 1045.78 |
Videos related to: SecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
