ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 82IGT31_NJ Historical charts - Sec Re Ncd 8.20% Sr.v

Historical charts for Stock 82IGT31_NJ - Share Sec Re Ncd 8.20% Sr.v trades in NSE

Moving Averages for

  • 5Day Average: 1018.25
  • 12Day Average: 1023.12
  • 20Day Average: 1047.72
  • 50Day Average: 1065.71
  • 100Day Average: 1064.5
  • 150Day Average: 1056.23

82IGT31_NJ Indicators & signals

Indicator MACD (12,26,9)

1028.42, 1045.06, -14.13
Indicator MACD is in negative zone

Indicator ADX (14)

11.65, 18.89, 14.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 82IGT31_NJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 1018.01 1018.01 to 1018.02 0% 0.25 times
05 Tue May 2026 1018.00 1018.00 to 1050.00 -0.49% 3.17 times
04 Mon May 2026 1023.00 1023.00 to 1090.00 0.67% 0.63 times
30 Thu Apr 2026 1016.15 1016.11 to 1092.00 0% 3.71 times
29 Wed Apr 2026 1016.11 1014.00 to 1095.00 0.21% 0.8 times
28 Tue Apr 2026 1014.00 1014.00 to 1099.00 -0.37% 0.66 times
27 Mon Apr 2026 1017.75 1017.70 to 1018.00 -0.07% 0.64 times
24 Fri Apr 2026 1018.45 1018.45 to 1018.45 0.34% 0.05 times
23 Thu Apr 2026 1015.00 1015.00 to 1015.00 0% 0.05 times
22 Wed Apr 2026 1015.00 1015.00 to 1020.00 -0.49% 0.17 times
21 Tue Apr 2026 1020.00 1020.00 to 1020.00 -6.08% 0.12 times
17 Fri Apr 2026 1086.00 1086.00 to 1089.00 -0.37% 0.33 times

Technical analysis forecast for 82IGT31_NJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 82IGT31_NJ 82IGT31_NJ at this time. Stock is falling and might fall more.

It appears as if 82IGT31_NJ 82IGT31_NJ gave a large move recently.

Stock of 82IGT31_NJ (82IGT31_NJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 82IGT31_NJ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1005.6 as stoploss in an intra day buy trade for a target of 1039.31. However, stock will show a bearish move below 1005.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 82IGT31_NJ Historical charts - Share Sec Re Ncd 8.20% Sr.v

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 82IGT31_NJ Historical charts - Share Sec Re Ncd 8.20% Sr.v

 

Back to top