ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 82IGT31_NJ Historical charts - Sec Re Ncd 8.20% Sr.v

Historical charts for Stock 82IGT31_NJ - Share Sec Re Ncd 8.20% Sr.v trades in NSE

Moving Averages for

  • 5Day Average: 1062.16
  • 12Day Average: 1062.15
  • 20Day Average: 1061.47
  • 50Day Average: 1053.61
  • 100Day Average: 1041.58
  • 150Day Average: 1039.06

82IGT31_NJ Indicators & signals

Indicator MACD (12,26,9)

1061.85, 1059.26, 3.09
Indicator MACD is in positive zone

Indicator ADX (14)

74.81, 60.47, 8.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 82IGT31_NJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 1061.30 1061.30 to 1065.00 -0.35% 0.22 times
22 Mon Dec 2025 1065.00 1060.55 to 1065.00 0.42% 0.83 times
19 Fri Dec 2025 1060.50 1060.50 to 1060.50 -0.05% 0.87 times
18 Thu Dec 2025 1061.00 1060.50 to 1061.00 -0.19% 0.91 times
17 Wed Dec 2025 1063.00 1063.00 to 1100.00 -0.28% 0.03 times
16 Tue Dec 2025 1066.00 1066.00 to 1066.00 0.38% 0 times
15 Mon Dec 2025 1062.00 1062.00 to 1062.00 0% 0.44 times
11 Thu Dec 2025 1062.00 1060.00 to 1062.00 0% 1.74 times
10 Wed Dec 2025 1062.00 1057.50 to 1062.00 -0.28% 0.81 times
09 Tue Dec 2025 1064.99 1055.00 to 1064.99 0.76% 3.28 times
08 Mon Dec 2025 1057.00 1055.00 to 1057.00 -0.38% 1.09 times
05 Fri Dec 2025 1061.00 1056.10 to 1061.00 0% 1.09 times

Technical analysis forecast of 82IGT31_NJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 82IGT31_NJ 82IGT31_NJ at this time. Stock is rising and might rise more.

It appears as if 82IGT31_NJ 82IGT31_NJ gave a large move recently.

Stock of 82IGT31_NJ (82IGT31_NJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 82IGT31_NJ is bullish for shortterm, and stock might move up till 1062.6 or till 1065.1. Use a stoploss of 1060.49 and if this stock hits its stoploss, then it can fall down till 1058.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 82IGT31_NJ Historical charts - Share Sec Re Ncd 8.20% Sr.v

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 82IGT31_NJ Historical charts - Share Sec Re Ncd 8.20% Sr.v

 

Back to top