ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 82IGT31_NJ Historical charts - Sec Re Ncd 8.20% Sr.v

Historical charts for Stock 82IGT31_NJ - Share Sec Re Ncd 8.20% Sr.v trades in NSE

Moving Averages for

  • 5Day Average: 1071.32
  • 12Day Average: 1067.47
  • 20Day Average: 1065.38
  • 50Day Average: 1058.28
  • 100Day Average: 1046.33
  • 150Day Average: 1038.72

82IGT31_NJ Indicators & signals

Indicator MACD (12,26,9)

1068.63, 1064.55, 3.39
Indicator MACD is in positive zone

Indicator ADX (14)

74.05, 64.66, 9.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 82IGT31_NJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 1074.97 1074.75 to 1075.00 0.02% 0.85 times
12 Mon Jan 2026 1074.75 1069.90 to 1074.75 0.45% 0.86 times
09 Fri Jan 2026 1069.90 1069.90 to 1069.90 -0.01% 0.51 times
07 Wed Jan 2026 1070.00 1067.00 to 1070.00 0.28% 0.03 times
06 Tue Jan 2026 1067.00 1067.00 to 1067.00 0% 4.21 times
05 Mon Jan 2026 1067.00 1066.99 to 1067.00 0% 0.84 times
31 Wed Dec 2025 1067.00 1067.00 to 1069.80 -0.28% 0.53 times
30 Tue Dec 2025 1069.99 1069.99 to 1070.00 0.73% 0.02 times
29 Mon Dec 2025 1062.20 1062.05 to 1062.35 0.08% 2.02 times
23 Tue Dec 2025 1061.30 1061.30 to 1065.00 -0.35% 0.2 times
22 Mon Dec 2025 1065.00 1060.55 to 1065.00 0.42% 0.76 times
19 Fri Dec 2025 1060.50 1060.50 to 1060.50 -0.05% 0.8 times

Technical analysis forecast of 82IGT31_NJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 82IGT31_NJ 82IGT31_NJ at this time. Stock is rising and might rise more.

It appears as if 82IGT31_NJ 82IGT31_NJ gave a large move recently.

Stock of 82IGT31_NJ (82IGT31_NJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 82IGT31_NJ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1076.4, for a target of 1070.8 or 1066.16

Tomorrow's movement Prediction of 82IGT31_NJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1071.46

Tomorrow's movement Prediction of 82IGT31_NJ is strongly bullish. It has broken a strong resistance of 1041 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 82IGT31_NJ Historical charts - Share Sec Re Ncd 8.20% Sr.v

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 82IGT31_NJ Historical charts - Share Sec Re Ncd 8.20% Sr.v

 

Back to top