ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 82IGT31_NJ Historical charts - Sec Re Ncd 8.20% Sr.v

Historical charts for Stock 82IGT31_NJ - Share Sec Re Ncd 8.20% Sr.v trades in NSE

Moving Averages for

  • 5Day Average: 1030.26
  • 12Day Average: 1031.38
  • 20Day Average: 1030.16
  • 50Day Average: 1024.2
  • 100Day Average: 1031.38
  • 150Day Average: 1044.85

82IGT31_NJ Indicators & signals

Indicator MACD (12,26,9)

1030.21, 1028.5, 2.17
Indicator MACD is in positive zone

Indicator ADX (14)

27.71, 43.16, 24.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 82IGT31_NJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 1030.65 1030.50 to 1032.00 0.06% 0.08 times
26 Wed Aug 2026 1030.00 1030.00 to 1045.00 0.06% 0.16 times
25 Tue Aug 2026 1029.40 1029.15 to 1030.00 0.11% 0.19 times
24 Mon Aug 2026 1028.26 1028.26 to 1033.00 -0.46% 0.27 times
21 Fri Aug 2026 1033.00 1028.00 to 1035.00 0.19% 3.14 times
20 Thu Aug 2026 1031.00 1031.00 to 1031.00 0.22% 0.03 times
19 Wed Aug 2026 1028.76 1028.51 to 1031.90 0.04% 0.4 times
18 Tue Aug 2026 1028.38 1028.35 to 1030.00 -0.64% 0.08 times
14 Fri Aug 2026 1035.00 1035.00 to 1035.00 -0.77% 0.01 times
13 Thu Aug 2026 1042.99 1027.01 to 1049.00 1.55% 0.72 times
12 Wed Aug 2026 1027.06 1027.00 to 1032.00 -0.48% 4.99 times
11 Tue Aug 2026 1032.00 1030.00 to 1032.00 0.37% 1.63 times

Technical analysis forecast of 82IGT31_NJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 82IGT31_NJ 82IGT31_NJ at this time. Stock is rising and might rise more.

It appears as if 82IGT31_NJ 82IGT31_NJ gave a large move recently.

Stock of 82IGT31_NJ (82IGT31_NJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 82IGT31_NJ is bullish for shortterm, and stock might move up till 1033 or till 1037.4. Use a stoploss of 1029.27 and if this stock hits its stoploss, then it can fall down till 1025.57

Tomorrow's movement Prediction of 82IGT31_NJ is strongly bullish. It has broken a strong resistance of 1014 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 82IGT31_NJ Historical charts - Share Sec Re Ncd 8.20% Sr.v

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 82IGT31_NJ Historical charts - Share Sec Re Ncd 8.20% Sr.v

 

Back to top