ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 82IGT31_NJ Historical charts - Sec Re Ncd 8.20% Sr.v

Historical charts for Stock 82IGT31_NJ - Share Sec Re Ncd 8.20% Sr.v trades in NSE

Moving Averages for

  • 5Day Average: 1039.95
  • 12Day Average: 1037.33
  • 20Day Average: 1034.66
  • 50Day Average: 1029.38
  • 100Day Average: 1025.12
  • 150Day Average: 1042.23

82IGT31_NJ Indicators & signals

Indicator MACD (12,26,9)

1037.29, 1034.28, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

31.15, 42.11, 22.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 82IGT31_NJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1043.95 1043.50 to 1043.95 0.88% 1.02 times
24 Thu Sep 2026 1034.81 1034.75 to 1044.00 -0.03% 3.48 times
23 Wed Sep 2026 1035.11 1035.06 to 1035.12 -0.75% 0.98 times
22 Tue Sep 2026 1042.90 1042.90 to 1042.90 -0.01% 0.08 times
18 Fri Sep 2026 1042.99 1033.65 to 1042.99 0.77% 1.36 times
17 Thu Sep 2026 1035.00 1033.20 to 1035.00 -0.06% 0.89 times
16 Wed Sep 2026 1035.66 1032.86 to 1037.90 -0.22% 0.18 times
11 Fri Sep 2026 1037.95 1032.55 to 1037.95 0.52% 0.8 times
10 Thu Sep 2026 1032.55 1032.10 to 1033.00 -0.33% 1.71 times
09 Wed Sep 2026 1036.00 1036.00 to 1036.00 -0.24% 0.52 times
08 Tue Sep 2026 1038.50 1038.50 to 1038.50 0.58% 0 times
03 Thu Sep 2026 1032.50 1032.50 to 1035.25 0.05% 2.29 times

Technical analysis forecast of 82IGT31_NJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 82IGT31_NJ 82IGT31_NJ at this time. Stock is rising and might rise more.

It appears as if 82IGT31_NJ 82IGT31_NJ gave a large move recently.

Stock of 82IGT31_NJ (82IGT31_NJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 82IGT31_NJ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1045.4, for a target of 1040 or 1035.46

Tomorrow's movement Prediction of 82IGT31_NJ is strongly bullish. It has broken a strong resistance of 1015 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 82IGT31_NJ Historical charts - Share Sec Re Ncd 8.20% Sr.v

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 82IGT31_NJ Historical charts - Share Sec Re Ncd 8.20% Sr.v

 

Back to top