Munafa Stock Market Course + Intraday & FNO calls 
SecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 82IGT31_NJ
- Forcast & Targets 82IGT31_NJ
- 82IGT31_NJ Experts view
- Tomorrow's Movement 82IGT31_NJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 82IGT31_NJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 1070 and 1070
| Intraday Target 1 | 1070 |
| Intraday Target 2 | 1070 |
| Intraday Target 3 | 1070 |
| Intraday Target 4 | 1070 |
| Intraday Target 5 | 1070 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1070.00 (-0.46%) | 1070.00 | 1070.00 - 1070.00 | 0.3906 times | Tue 13 January 2026 | 1074.97 (0.02%) | 1074.75 | 1074.75 - 1075.00 | 0.8262 times | Mon 12 January 2026 | 1074.75 (0.45%) | 1069.90 | 1069.90 - 1074.75 | 0.8398 times | Fri 09 January 2026 | 1069.90 (-0.01%) | 1069.90 | 1069.90 - 1069.90 | 0.4941 times | Wed 07 January 2026 | 1070.00 (0.28%) | 1067.00 | 1067.00 - 1070.00 | 0.0273 times | Tue 06 January 2026 | 1067.00 (0%) | 1067.00 | 1067.00 - 1067.00 | 4.0957 times | Mon 05 January 2026 | 1067.00 (0%) | 1067.00 | 1066.99 - 1067.00 | 0.8203 times | Wed 31 December 2025 | 1067.00 (-0.28%) | 1069.80 | 1067.00 - 1069.80 | 0.5195 times | Tue 30 December 2025 | 1069.99 (0.73%) | 1070.00 | 1069.99 - 1070.00 | 0.0176 times | Mon 29 December 2025 | 1062.20 (0.08%) | 1062.35 | 1062.05 - 1062.35 | 1.9688 times | Tue 23 December 2025 | 1061.30 (-0.35%) | 1065.00 | 1061.30 - 1065.00 | 0.1973 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1069.95 and 1075.05
| Weekly Target 1 | 1066.53 |
| Weekly Target 2 | 1068.27 |
| Weekly Target 3 | 1071.6333333333 |
| Weekly Target 4 | 1073.37 |
| Weekly Target 5 | 1076.73 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1070.00 (0.01%) | 1069.90 | 1069.90 - 1075.00 | 0.5143 times | Fri 09 January 2026 | 1069.90 (0.27%) | 1067.00 | 1066.99 - 1070.00 | 1.3597 times | Wed 31 December 2025 | 1067.00 (0.54%) | 1062.35 | 1062.05 - 1070.00 | 0.6266 times | Tue 23 December 2025 | 1061.30 (0.08%) | 1065.00 | 1060.55 - 1065.00 | 0.2349 times | Fri 19 December 2025 | 1060.50 (-0.14%) | 1062.00 | 1060.50 - 1100.00 | 0.505 times | Thu 11 December 2025 | 1062.00 (0.09%) | 1056.20 | 1055.00 - 1064.99 | 1.5526 times | Fri 05 December 2025 | 1061.00 (-0.05%) | 1056.00 | 1053.10 - 1062.00 | 2.5284 times | Fri 28 November 2025 | 1061.50 (1%) | 1051.01 | 1050.25 - 1064.50 | 0.5368 times | Fri 21 November 2025 | 1051.01 (-0.57%) | 1050.00 | 1050.00 - 1156.05 | 0.4215 times | Fri 14 November 2025 | 1057.00 (0.61%) | 1047.00 | 1047.00 - 1060.00 | 1.7201 times | Fri 31 October 2025 | 1050.63 (-0.13%) | 1045.00 | 1045.00 - 1057.80 | 1.0691 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1068.5 and 1076.51
| Monthly Target 1 | 1062.65 |
| Monthly Target 2 | 1066.33 |
| Monthly Target 3 | 1070.6633333333 |
| Monthly Target 4 | 1074.34 |
| Monthly Target 5 | 1078.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1070.00 (0.28%) | 1067.00 | 1066.99 - 1075.00 | 0.4777 times | Wed 31 December 2025 | 1067.00 (0.52%) | 1056.00 | 1053.10 - 1100.00 | 1.3886 times | Fri 28 November 2025 | 1061.50 (1.03%) | 1047.00 | 1047.00 - 1156.05 | 0.6827 times | Fri 31 October 2025 | 1050.63 (1.21%) | 1048.00 | 1038.00 - 1057.80 | 1.0228 times | Tue 30 September 2025 | 1038.11 (0.49%) | 1033.00 | 1033.00 - 1050.00 | 0.7267 times | Fri 29 August 2025 | 1033.00 (0.34%) | 1029.50 | 1024.20 - 1049.00 | 0.2735 times | Wed 30 July 2025 | 1029.50 (1.33%) | 1016.01 | 1015.00 - 1030.00 | 1.3118 times | Mon 30 June 2025 | 1016.00 (0.09%) | 1019.00 | 1003.75 - 1049.00 | 1.3201 times | Fri 30 May 2025 | 1015.05 (0.26%) | 1029.60 | 1010.05 - 1029.60 | 1.8151 times | Tue 29 April 2025 | 1012.45 (-5.9%) | 1075.00 | 1008.00 - 1089.00 | 0.9811 times | Fri 28 March 2025 | 1075.90 (0.9%) | 1067.19 | 1067.00 - 1075.90 | 0.7436 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 82IGT31_NJ are 1068.5 and 1076.51
| Yearly Target 1 | 1062.65 |
| Yearly Target 2 | 1066.33 |
| Yearly Target 3 | 1070.6633333333 |
| Yearly Target 4 | 1074.34 |
| Yearly Target 5 | 1078.67 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1070.00 (0.28%) | 1067.00 | 1066.99 - 1075.00 | 0.0392 times | Wed 31 December 2025 | 1067.00 (0.85%) | 1058.00 | 1003.75 - 1156.05 | 1.038 times | Tue 31 December 2024 | 1058.00 (0%) | 1000.00 | 994.00 - 1060.00 | 1.9228 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 82IGT31_NJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1068.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 82IGT31_NJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1067 and price is deviating by 5 points
Upper Bollinger band is at 1075 and lower is at 1058, while middle bands are at 1062 and 1071
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (82IGT31_NJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.64 and SecRe 82IGT31_NJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 82IGT31_NJ stock. Volume based technical analysis of SecRe 82IGT31_NJ stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1071.92 |
| 12 day DMA | 1068.26 |
| 20 day DMA | 1066.03 |
| 35 day DMA | 1062.76 |
| 50 day DMA | 1058.84 |
| 100 day DMA | 1046.86 |
| 150 day DMA | 1038.62 |
| 200 day DMA | 1045.98 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.32 | 1071.98 | 1070.48 |
| 12 day EMA | 1068.84 | 1068.63 | 1067.48 |
| 20 day EMA | 1066.5 | 1066.13 | 1065.2 |
| 35 day EMA | 1062.45 | 1062.01 | 1061.25 |
| 50 day EMA | 1058.78 | 1058.32 | 1057.64 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.92 | 1071.32 | 1069.73 |
| 12 day SMA | 1068.26 | 1067.47 | 1066.3 |
| 20 day SMA | 1066.03 | 1065.38 | 1064.68 |
| 35 day SMA | 1062.76 | 1062.39 | 1061.7 |
| 50 day SMA | 1058.84 | 1058.28 | 1057.59 |
| 100 day SMA | 1046.86 | 1046.33 | 1045.75 |
| 150 day SMA | 1038.62 | 1038.72 | 1038.72 |
| 200 day SMA | 1045.98 | 1045.92 | 1045.85 |
Videos related to: SecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
