Munafa Stock Market Course + Intraday & FNO calls 
SecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 82IGT31_NJ
- Forcast & Targets 82IGT31_NJ
- 82IGT31_NJ Experts view
- Tomorrow's Movement 82IGT31_NJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 82IGT31_NJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 1059.75 and 1064.25
| Intraday Target 1 | 1056 |
| Intraday Target 2 | 1059 |
| Intraday Target 3 | 1060.5 |
| Intraday Target 4 | 1063.5 |
| Intraday Target 5 | 1065 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1062.00 (-0.28%) | 1057.50 | 1057.50 - 1062.00 | 0.4745 times | Tue 09 December 2025 | 1064.99 (0.76%) | 1057.00 | 1055.00 - 1064.99 | 1.9289 times | Mon 08 December 2025 | 1057.00 (-0.38%) | 1056.20 | 1055.00 - 1057.00 | 0.6395 times | Fri 05 December 2025 | 1061.00 (0%) | 1056.50 | 1056.10 - 1061.00 | 0.6395 times | Thu 04 December 2025 | 1061.00 (0%) | 1056.01 | 1056.01 - 1062.00 | 0.8941 times | Wed 03 December 2025 | 1061.00 (0.01%) | 1053.10 | 1053.10 - 1062.00 | 0.5909 times | Tue 02 December 2025 | 1060.90 (0.27%) | 1058.60 | 1055.00 - 1060.90 | 3.2195 times | Mon 01 December 2025 | 1058.00 (-0.33%) | 1056.00 | 1055.05 - 1061.50 | 1.2778 times | Fri 28 November 2025 | 1061.50 (0.14%) | 1060.00 | 1060.00 - 1062.00 | 0.3287 times | Thu 27 November 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0064 times | Wed 26 November 2025 | 1060.00 (-0.12%) | 1060.00 | 1060.00 - 1060.00 | 0.0013 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1058.5 and 1068.49
| Weekly Target 1 | 1050.67 |
| Weekly Target 2 | 1056.34 |
| Weekly Target 3 | 1060.6633333333 |
| Weekly Target 4 | 1066.33 |
| Weekly Target 5 | 1070.65 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1062.00 (0.09%) | 1056.20 | 1055.00 - 1064.99 | 1.0538 times | Fri 05 December 2025 | 1061.00 (-0.05%) | 1056.00 | 1053.10 - 1062.00 | 2.2931 times | Fri 28 November 2025 | 1061.50 (1%) | 1051.01 | 1050.25 - 1064.50 | 0.4868 times | Fri 21 November 2025 | 1051.01 (-0.57%) | 1050.00 | 1050.00 - 1156.05 | 0.3823 times | Fri 14 November 2025 | 1057.00 (0.61%) | 1047.00 | 1047.00 - 1060.00 | 1.5601 times | Fri 31 October 2025 | 1050.63 (-0.13%) | 1045.00 | 1045.00 - 1057.80 | 0.9696 times | Fri 24 October 2025 | 1052.00 (0.86%) | 1043.00 | 1042.35 - 1052.00 | 0.5284 times | Fri 17 October 2025 | 1043.00 (0.28%) | 1040.15 | 1040.15 - 1046.00 | 0.9794 times | Fri 10 October 2025 | 1040.11 (-0.66%) | 1038.00 | 1038.00 - 1044.00 | 1.0905 times | Wed 01 October 2025 | 1046.99 (-0.1%) | 1047.99 | 1037.10 - 1048.00 | 0.656 times | Fri 26 September 2025 | 1048.00 (0.77%) | 1040.51 | 1040.51 - 1048.00 | 0.6392 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1057.55 and 1069.44
| Monthly Target 1 | 1048.14 |
| Monthly Target 2 | 1055.07 |
| Monthly Target 3 | 1060.03 |
| Monthly Target 4 | 1066.96 |
| Monthly Target 5 | 1071.92 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1062.00 (0.05%) | 1056.00 | 1053.10 - 1064.99 | 0.9581 times | Fri 28 November 2025 | 1061.50 (1.03%) | 1047.00 | 1047.00 - 1156.05 | 0.6954 times | Fri 31 October 2025 | 1050.63 (1.21%) | 1048.00 | 1038.00 - 1057.80 | 1.0418 times | Tue 30 September 2025 | 1038.11 (0.49%) | 1033.00 | 1033.00 - 1050.00 | 0.7401 times | Fri 29 August 2025 | 1033.00 (0.34%) | 1029.50 | 1024.20 - 1049.00 | 0.2786 times | Wed 30 July 2025 | 1029.50 (1.33%) | 1016.01 | 1015.00 - 1030.00 | 1.3361 times | Mon 30 June 2025 | 1016.00 (0.09%) | 1019.00 | 1003.75 - 1049.00 | 1.3446 times | Fri 30 May 2025 | 1015.05 (0.26%) | 1029.60 | 1010.05 - 1029.60 | 1.8487 times | Tue 29 April 2025 | 1012.45 (-5.9%) | 1075.00 | 1008.00 - 1089.00 | 0.9993 times | Fri 28 March 2025 | 1075.90 (0.9%) | 1067.19 | 1067.00 - 1075.90 | 0.7574 times | Fri 28 February 2025 | 1066.31 (0.22%) | 1068.00 | 1063.31 - 1076.00 | 1.1781 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 82IGT31_NJ are 1032.88 and 1185.18
| Yearly Target 1 | 921.63 |
| Yearly Target 2 | 991.82 |
| Yearly Target 3 | 1073.9333333333 |
| Yearly Target 4 | 1144.12 |
| Yearly Target 5 | 1226.23 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1062.00 (0.38%) | 1058.00 | 1003.75 - 1156.05 | 0.6848 times | Tue 31 December 2024 | 1058.00 (0%) | 1000.00 | 994.00 - 1060.00 | 1.3152 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 82IGT31_NJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1060.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 82IGT31_NJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1059 and price is deviating by 5 points
Upper Bollinger band is at 1067 and lower is at 1051, while middle bands are at 1055 and 1063
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (82IGT31_NJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.16 and SecRe 82IGT31_NJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 82IGT31_NJ stock. Volume based technical analysis of SecRe 82IGT31_NJ stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1061.2 |
| 12 day DMA | 1060.72 |
| 20 day DMA | 1058.3 |
| 35 day DMA | 1053.56 |
| 50 day DMA | 1049.82 |
| 100 day DMA | 1038.04 |
| 150 day DMA | 1039.49 |
| 200 day DMA | 1045.12 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.51 | 1061.27 | 1059.41 |
| 12 day EMA | 1060.01 | 1059.65 | 1058.68 |
| 20 day EMA | 1058 | 1057.58 | 1056.8 |
| 35 day EMA | 1054.13 | 1053.67 | 1053 |
| 50 day EMA | 1050.05 | 1049.56 | 1048.93 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.2 | 1061 | 1060.18 |
| 12 day SMA | 1060.72 | 1060.14 | 1058.98 |
| 20 day SMA | 1058.3 | 1057.75 | 1057.03 |
| 35 day SMA | 1053.56 | 1053.05 | 1052.34 |
| 50 day SMA | 1049.82 | 1049.58 | 1049.02 |
| 100 day SMA | 1038.04 | 1037.64 | 1037.21 |
| 150 day SMA | 1039.49 | 1039.52 | 1039.55 |
| 200 day SMA | 1045.12 | 1045.09 | 1045.03 |
Videos related to: SecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
