Munafa Stock Market Course + Intraday & FNO calls 
SecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 82IGT31_NJ
- Forcast & Targets 82IGT31_NJ
- 82IGT31_NJ Experts view
- Tomorrow's Movement 82IGT31_NJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 82IGT31_NJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 1015 and 1015
| Intraday Target 1 | 1015 |
| Intraday Target 2 | 1015 |
| Intraday Target 3 | 1015 |
| Intraday Target 4 | 1015 |
| Intraday Target 5 | 1015 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1015.00 (-0.59%) | 1015.00 | 1015.00 - 1015.00 | 0.3278 times | Wed 27 May 2026 | 1020.99 (0.49%) | 1049.00 | 1020.00 - 1049.00 | 0.2651 times | Tue 26 May 2026 | 1016.00 (0.2%) | 1016.00 | 1016.00 - 1016.00 | 0.2772 times | Mon 25 May 2026 | 1014.00 (-0.36%) | 1017.70 | 1014.00 - 1017.70 | 1.504 times | Fri 22 May 2026 | 1017.70 (-0.71%) | 1019.50 | 1014.00 - 1019.50 | 2.0463 times | Thu 21 May 2026 | 1025.00 (1.75%) | 1017.00 | 1017.00 - 1025.00 | 0.9761 times | Wed 20 May 2026 | 1007.37 (0.44%) | 1010.00 | 1007.20 - 1010.00 | 0.482 times | Tue 19 May 2026 | 1003.00 (-0.63%) | 1009.00 | 1003.00 - 1025.00 | 3.8564 times | Mon 18 May 2026 | 1009.35 (0.01%) | 1009.35 | 1009.35 - 1009.35 | 0.0603 times | Fri 15 May 2026 | 1009.20 (-0.08%) | 1009.20 | 1009.20 - 1009.20 | 0.2049 times | Wed 13 May 2026 | 1010.00 (-0.59%) | 1015.80 | 1006.01 - 1015.80 | 0.764 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 997 and 1032
| Weekly Target 1 | 991 |
| Weekly Target 2 | 1003 |
| Weekly Target 3 | 1026 |
| Weekly Target 4 | 1038 |
| Weekly Target 5 | 1061 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1015.00 (-0.27%) | 1017.70 | 1014.00 - 1049.00 | 0.517 times | Fri 22 May 2026 | 1017.70 (0.84%) | 1009.35 | 1003.00 - 1025.00 | 1.6161 times | Fri 15 May 2026 | 1009.20 (-0.77%) | 1017.00 | 1006.01 - 1019.00 | 0.6902 times | Fri 08 May 2026 | 1017.00 (0.08%) | 1090.00 | 1017.00 - 1090.00 | 1.3416 times | Thu 30 April 2026 | 1016.15 (-0.23%) | 1018.00 | 1014.00 - 1099.00 | 1.2413 times | Fri 24 April 2026 | 1018.45 (-6.22%) | 1020.00 | 1015.00 - 1020.00 | 0.0845 times | Fri 17 April 2026 | 1086.00 (-0.36%) | 1075.00 | 1075.00 - 1090.00 | 0.4456 times | Fri 10 April 2026 | 1089.91 (0.92%) | 1079.40 | 1070.00 - 1090.25 | 1.994 times | Wed 01 April 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.1475 times | Fri 27 March 2026 | 1080.00 (-0.15%) | 1080.20 | 1070.25 - 1080.20 | 1.9221 times | Fri 20 March 2026 | 1081.60 (0.14%) | 1080.05 | 1079.50 - 1081.60 | 1.1122 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 965.5 and 1052.5
| Monthly Target 1 | 949 |
| Monthly Target 2 | 982 |
| Monthly Target 3 | 1036 |
| Monthly Target 4 | 1069 |
| Monthly Target 5 | 1123 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1015.00 (-0.11%) | 1090.00 | 1003.00 - 1090.00 | 0.9766 times | Thu 30 April 2026 | 1016.15 (-5.91%) | 1080.00 | 1014.00 - 1099.00 | 0.9075 times | Mon 30 March 2026 | 1080.00 (0.38%) | 1079.00 | 1070.25 - 1087.99 | 1.3965 times | Thu 26 February 2026 | 1075.93 (0.46%) | 1071.00 | 1066.50 - 1098.00 | 1.6127 times | Fri 30 January 2026 | 1071.00 (0.37%) | 1067.00 | 1066.99 - 1075.00 | 1.0593 times | Wed 31 December 2025 | 1067.00 (0.52%) | 1056.00 | 1053.10 - 1100.00 | 1.3727 times | Fri 28 November 2025 | 1061.50 (1.03%) | 1047.00 | 1047.00 - 1156.05 | 0.6749 times | Fri 31 October 2025 | 1050.63 (1.21%) | 1048.00 | 1038.00 - 1057.80 | 1.0111 times | Tue 30 September 2025 | 1038.11 (0.49%) | 1033.00 | 1033.00 - 1050.00 | 0.7184 times | Fri 29 August 2025 | 1033.00 (0.34%) | 1029.50 | 1024.20 - 1049.00 | 0.2704 times | Wed 30 July 2025 | 1029.50 (1.33%) | 1016.01 | 1015.00 - 1030.00 | 1.2968 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 82IGT31_NJ are 961 and 1057
| Yearly Target 1 | 943 |
| Yearly Target 2 | 979 |
| Yearly Target 3 | 1039 |
| Yearly Target 4 | 1075 |
| Yearly Target 5 | 1135 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1015.00 (-4.87%) | 1067.00 | 1003.00 - 1099.00 | 0.4292 times | Wed 31 December 2025 | 1067.00 (0.85%) | 1058.00 | 1003.75 - 1156.05 | 0.9013 times | Tue 31 December 2024 | 1058.00 (0%) | 1000.00 | 994.00 - 1060.00 | 1.6696 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 82IGT31_NJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1016.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 82IGT31_NJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1016 and price is deviating by 6 points
Upper Bollinger band is at 1026 and lower is at 1005, while middle bands are at 1011 and 1021
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (82IGT31_NJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.42 and SecRe 82IGT31_NJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 82IGT31_NJ stock. Volume based technical analysis of SecRe 82IGT31_NJ stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1016.74 |
| 12 day DMA | 1013.63 |
| 20 day DMA | 1015.32 |
| 35 day DMA | 1033.42 |
| 50 day DMA | 1047.41 |
| 100 day DMA | 1058.25 |
| 150 day DMA | 1054.32 |
| 200 day DMA | 1046.71 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.41 | 1017.12 | 1015.18 |
| 12 day EMA | 1016.33 | 1016.57 | 1015.77 |
| 20 day EMA | 1020.29 | 1020.85 | 1020.84 |
| 35 day EMA | 1032.65 | 1033.69 | 1034.44 |
| 50 day EMA | 1046.85 | 1048.15 | 1049.26 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.74 | 1018.74 | 1016.01 |
| 12 day SMA | 1013.63 | 1013.76 | 1013.43 |
| 20 day SMA | 1015.32 | 1015.27 | 1015.11 |
| 35 day SMA | 1033.42 | 1035.27 | 1036.96 |
| 50 day SMA | 1047.41 | 1048.65 | 1049.81 |
| 100 day SMA | 1058.25 | 1058.68 | 1059.09 |
| 150 day SMA | 1054.32 | 1054.45 | 1054.53 |
| 200 day SMA | 1046.71 | 1046.76 | 1046.73 |
Videos related to: SecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
