Munafa Stock Market Course + Intraday & FNO calls 
820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 82HUDCO27_N2
- Forcast & Targets 82HUDCO27_N2
- 82HUDCO27_N2 Experts view
- Tomorrow's Movement 82HUDCO27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 82HUDCO27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 1096 and 1096
| Intraday Target 1 | 1096 |
| Intraday Target 2 | 1096 |
| Intraday Target 3 | 1096 |
| Intraday Target 4 | 1096 |
| Intraday Target 5 | 1096 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1096.00 (0.1%) | 1096.00 | 1096.00 - 1096.00 | 0.1544 times | Wed 10 December 2025 | 1094.94 (-0.11%) | 1094.94 | 1092.30 - 1096.40 | 2.0171 times | Tue 09 December 2025 | 1096.20 (0.02%) | 1094.00 | 1094.00 - 1096.20 | 0.6113 times | Mon 08 December 2025 | 1096.00 (0.09%) | 1091.30 | 1089.32 - 1096.00 | 1.6075 times | Thu 04 December 2025 | 1095.00 (0.38%) | 1095.20 | 1091.12 - 1095.20 | 1.0785 times | Wed 03 December 2025 | 1090.81 (-0.38%) | 1095.00 | 1090.30 - 1095.00 | 2.3454 times | Tue 02 December 2025 | 1094.94 (0.01%) | 1090.25 | 1090.25 - 1094.94 | 0.2614 times | Mon 01 December 2025 | 1094.80 (-0.1%) | 1094.80 | 1094.80 - 1094.80 | 1.0291 times | Fri 28 November 2025 | 1095.90 (0.63%) | 1090.30 | 1090.25 - 1095.90 | 0.6031 times | Thu 27 November 2025 | 1089.00 (-0.43%) | 1089.00 | 1089.00 - 1089.00 | 0.2923 times | Wed 26 November 2025 | 1093.70 (0.19%) | 1093.00 | 1093.00 - 1094.30 | 0.4631 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1092.66 and 1099.74
| Weekly Target 1 | 1086.83 |
| Weekly Target 2 | 1091.41 |
| Weekly Target 3 | 1093.9066666667 |
| Weekly Target 4 | 1098.49 |
| Weekly Target 5 | 1100.99 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1096.00 (0.09%) | 1091.30 | 1089.32 - 1096.40 | 0.7862 times | Thu 04 December 2025 | 1095.00 (-0.08%) | 1094.80 | 1090.25 - 1095.20 | 0.8442 times | Fri 28 November 2025 | 1095.90 (0.48%) | 1091.90 | 1089.00 - 1095.90 | 0.2471 times | Fri 21 November 2025 | 1090.71 (0.04%) | 1090.00 | 1090.00 - 1093.67 | 0.4917 times | Fri 14 November 2025 | 1090.24 (0.18%) | 1089.00 | 1089.00 - 1093.38 | 0.5197 times | Fri 07 November 2025 | 1088.27 (-0.16%) | 1090.00 | 1086.00 - 1091.65 | 4.1501 times | Fri 31 October 2025 | 1090.00 (-0.91%) | 1088.00 | 1086.60 - 1095.00 | 1.1263 times | Fri 24 October 2025 | 1099.99 (0.09%) | 1099.90 | 1085.55 - 1120.00 | 0.5871 times | Fri 17 October 2025 | 1099.00 (0.37%) | 1096.00 | 1086.90 - 1099.00 | 0.1354 times | Fri 10 October 2025 | 1094.90 (1.02%) | 1081.00 | 1080.21 - 1094.90 | 1.1122 times | Fri 03 October 2025 | 1083.81 (0.35%) | 1078.32 | 1078.31 - 1085.50 | 3.8755 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1092.66 and 1099.74
| Monthly Target 1 | 1086.83 |
| Monthly Target 2 | 1091.41 |
| Monthly Target 3 | 1093.9066666667 |
| Monthly Target 4 | 1098.49 |
| Monthly Target 5 | 1100.99 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1096.00 (0.01%) | 1094.80 | 1089.32 - 1096.40 | 0.3593 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 1.192 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.664 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 1.6596 times | Fri 29 August 2025 | 1073.41 (0.59%) | 1069.32 | 1069.32 - 1079.89 | 0.9362 times | Wed 30 July 2025 | 1067.10 (0.29%) | 1063.60 | 1062.30 - 1073.00 | 0.589 times | Mon 30 June 2025 | 1064.00 (-0.37%) | 1075.00 | 1058.00 - 1075.00 | 1.7543 times | Fri 30 May 2025 | 1068.00 (1.16%) | 1053.00 | 1050.00 - 1071.00 | 0.9756 times | Wed 30 April 2025 | 1055.71 (0.83%) | 1047.00 | 1047.00 - 1058.50 | 0.813 times | Fri 28 March 2025 | 1047.00 (0.43%) | 1040.70 | 1040.70 - 1053.00 | 1.057 times | Fri 28 February 2025 | 1042.52 (-6.92%) | 1122.00 | 1040.00 - 1134.99 | 1.2649 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 82HUDCO27_N2 are 1018 and 1118
| Yearly Target 1 | 992 |
| Yearly Target 2 | 1044 |
| Yearly Target 3 | 1092 |
| Yearly Target 4 | 1144 |
| Yearly Target 5 | 1192 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1096.00 (-2.36%) | 1123.00 | 1040.00 - 1140.00 | 1.1402 times | Tue 31 December 2024 | 1122.49 (0%) | 1093.00 | 1085.00 - 1151.01 | 0.8598 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1094.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1093 and price is deviating by 3 points
Upper Bollinger band is at 1098 and lower is at 1089, while middle bands are at 1091 and 1096
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 820 (82HUDCO27_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 820 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 820 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 820 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 820 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.11 and 820 82HUDCO27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820 82HUDCO27_N2 stock. Volume based technical analysis of 820 82HUDCO27_N2 stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1095.63 |
| 12 day DMA | 1094.08 |
| 20 day DMA | 1092.94 |
| 35 day DMA | 1092.85 |
| 50 day DMA | 1089.83 |
| 100 day DMA | 1080.79 |
| 150 day DMA | 1073.29 |
| 200 day DMA | 1077.76 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.31 | 1094.97 | 1094.99 |
| 12 day EMA | 1094.25 | 1093.93 | 1093.75 |
| 20 day EMA | 1093.2 | 1092.91 | 1092.7 |
| 35 day EMA | 1091.16 | 1090.88 | 1090.64 |
| 50 day EMA | 1089.3 | 1089.03 | 1088.79 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.63 | 1094.59 | 1094.59 |
| 12 day SMA | 1094.08 | 1093.64 | 1093.28 |
| 20 day SMA | 1092.94 | 1092.59 | 1092.26 |
| 35 day SMA | 1092.85 | 1092.87 | 1092.87 |
| 50 day SMA | 1089.83 | 1089.45 | 1089.1 |
| 100 day SMA | 1080.79 | 1080.49 | 1080.13 |
| 150 day SMA | 1073.29 | 1072.96 | 1072.64 |
| 200 day SMA | 1077.76 | 1077.89 | 1078.06 |
Videos related to: 820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
