Munafa Stock Market Course + Intraday & FNO calls 
820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 82HUDCO27_N2
- Forcast & Targets 82HUDCO27_N2
- 82HUDCO27_N2 Experts view
- Tomorrow's Movement 82HUDCO27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 82HUDCO27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 1050.85 and 1060.65
| Intraday Target 1 | 1048.96 |
| Intraday Target 2 | 1052.73 |
| Intraday Target 3 | 1058.7633333333 |
| Intraday Target 4 | 1062.53 |
| Intraday Target 5 | 1068.56 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1056.49 (-0.33%) | 1060.01 | 1055.00 - 1064.80 | 3.6703 times | Thu 29 October 2026 | 1060.00 (-0.19%) | 1060.00 | 1060.00 - 1060.00 | 0.2081 times | Mon 26 October 2026 | 1062.00 (-0.09%) | 1063.00 | 1061.00 - 1063.00 | 0.0644 times | Fri 23 October 2026 | 1063.00 (0%) | 1063.50 | 1056.50 - 1063.50 | 2.802 times | Thu 22 October 2026 | 1063.00 (0.02%) | 1063.00 | 1063.00 - 1063.00 | 0.0846 times | Wed 21 October 2026 | 1062.80 (0.88%) | 1060.00 | 1060.00 - 1062.80 | 1.5688 times | Fri 16 October 2026 | 1053.55 (-0.14%) | 1055.00 | 1053.25 - 1055.00 | 0.3519 times | Thu 15 October 2026 | 1055.00 (-0.21%) | 1057.27 | 1052.66 - 1057.27 | 0.3014 times | Wed 14 October 2026 | 1057.27 (-0.08%) | 1058.12 | 1057.00 - 1059.20 | 0.5971 times | Tue 13 October 2026 | 1058.11 (0.15%) | 1056.60 | 1056.60 - 1059.40 | 0.3513 times | Mon 12 October 2026 | 1056.52 (0.14%) | 1056.11 | 1056.11 - 1056.61 | 0.2379 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1050.85 and 1060.65
| Weekly Target 1 | 1048.96 |
| Weekly Target 2 | 1052.73 |
| Weekly Target 3 | 1058.7633333333 |
| Weekly Target 4 | 1062.53 |
| Weekly Target 5 | 1068.56 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1056.49 (-0.61%) | 1063.00 | 1055.00 - 1064.80 | 1.4004 times | Fri 23 October 2026 | 1063.00 (0.9%) | 1060.00 | 1056.50 - 1063.50 | 1.5824 times | Fri 16 October 2026 | 1053.55 (-0.14%) | 1056.11 | 1052.66 - 1059.40 | 0.6534 times | Tue 06 October 2026 | 1055.00 (0.09%) | 1053.05 | 1053.05 - 1060.00 | 0.3927 times | Thu 01 October 2026 | 1054.00 (-0.01%) | 1052.04 | 1052.00 - 1058.90 | 0.7656 times | Wed 23 September 2026 | 1054.06 (0.2%) | 1053.00 | 1052.21 - 1057.99 | 0.4704 times | Fri 18 September 2026 | 1051.95 (-0.06%) | 1052.57 | 1050.00 - 1059.99 | 1.1146 times | Fri 11 September 2026 | 1052.57 (-0.04%) | 1053.01 | 1051.45 - 1058.70 | 0.4055 times | Fri 04 September 2026 | 1053.01 (0.3%) | 1054.90 | 1050.10 - 1058.75 | 0.3187 times | Fri 28 August 2026 | 1049.91 (0.12%) | 1050.00 | 1047.00 - 1057.85 | 2.8965 times | Fri 21 August 2026 | 1048.68 (0.21%) | 1050.00 | 1047.30 - 1058.00 | 0.675 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1054.58 and 1066.72
| Monthly Target 1 | 1045.84 |
| Monthly Target 2 | 1051.17 |
| Monthly Target 3 | 1057.9833333333 |
| Monthly Target 4 | 1063.31 |
| Monthly Target 5 | 1070.12 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1056.49 (0.21%) | 1053.50 | 1052.66 - 1064.80 | 0.916 times | Tue 29 September 2026 | 1054.28 (0.39%) | 1056.90 | 1050.00 - 1059.99 | 0.5714 times | Mon 31 August 2026 | 1050.17 (0.3%) | 1046.00 | 1043.10 - 1058.00 | 0.9055 times | Fri 31 July 2026 | 1047.00 (0.92%) | 1038.00 | 1038.00 - 1049.79 | 0.6568 times | Tue 30 June 2026 | 1037.45 (0.19%) | 1035.50 | 1035.00 - 1044.99 | 1.0333 times | Fri 29 May 2026 | 1035.50 (0.62%) | 1040.00 | 1030.01 - 1044.90 | 0.5024 times | Wed 29 April 2026 | 1029.11 (-0.21%) | 1035.00 | 1024.00 - 1045.00 | 2.0415 times | Mon 30 March 2026 | 1031.31 (0.62%) | 1024.00 | 1021.00 - 1040.00 | 1.2108 times | Fri 27 February 2026 | 1025.00 (-7.49%) | 1102.70 | 1019.00 - 1115.00 | 1.4491 times | Fri 30 January 2026 | 1108.00 (0.73%) | 1100.00 | 1100.00 - 1129.00 | 0.7131 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 0.6049 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 82HUDCO27_N2 are 982.75 and 1092.75
| Yearly Target 1 | 958.16 |
| Yearly Target 2 | 1007.33 |
| Yearly Target 3 | 1068.1633333333 |
| Yearly Target 4 | 1117.33 |
| Yearly Target 5 | 1178.16 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1056.49 (-3.96%) | 1100.00 | 1019.00 - 1129.00 | 1.3581 times | Wed 31 December 2025 | 1100.00 (-2%) | 1123.00 | 1040.00 - 1140.00 | 0.9607 times | Tue 31 December 2024 | 1122.49 (0%) | 1093.00 | 1085.00 - 1151.01 | 0.6811 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1058.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1059.75
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 looks bearish. It has broken an important moving average level of 1057.31 with high volumes
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1057 and price is deviating by 4 points
Upper Bollinger band is at 1064 and lower is at 1050, while middle bands are at 1053 and 1061
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 820 (82HUDCO27_N2) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 820 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 820 in short term but the sell signal is initial and weak.
820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 820 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.42 and 820 82HUDCO27_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 820 82HUDCO27_N2 stock. Volume based technical analysis of 820 82HUDCO27_N2 stock is negative.
820 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1060.9 |
| 12 day DMA | 1058.56 |
| 20 day DMA | 1056.48 |
| 35 day DMA | 1055.14 |
| 50 day DMA | 1053.68 |
| 100 day DMA | 1046.7 |
| 150 day DMA | 1040.54 |
| 200 day DMA | 1055.21 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.32 | 1060.73 | 1061.1 |
| 12 day EMA | 1058.55 | 1058.93 | 1058.73 |
| 20 day EMA | 1057.31 | 1057.4 | 1057.13 |
| 35 day EMA | 1055.34 | 1055.27 | 1054.99 |
| 50 day EMA | 1053.71 | 1053.6 | 1053.34 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.9 | 1062.16 | 1060.87 |
| 12 day SMA | 1058.56 | 1058.44 | 1057.94 |
| 20 day SMA | 1056.48 | 1056.6 | 1056.16 |
| 35 day SMA | 1055.14 | 1054.91 | 1054.62 |
| 50 day SMA | 1053.68 | 1053.51 | 1053.23 |
| 100 day SMA | 1046.7 | 1046.45 | 1046.18 |
| 150 day SMA | 1040.54 | 1040.31 | 1040.05 |
| 200 day SMA | 1055.21 | 1055.41 | 1055.56 |
Videos related to: 820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
