Munafa Stock Market Course + Intraday & FNO calls 
820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 82HUDCO27_N2
- Forcast & Targets 82HUDCO27_N2
- 82HUDCO27_N2 Experts view
- Tomorrow's Movement 82HUDCO27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 82HUDCO27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 1025.45 and 1032.56
| Intraday Target 1 | 1024.22 |
| Intraday Target 2 | 1026.67 |
| Intraday Target 3 | 1031.3333333333 |
| Intraday Target 4 | 1033.78 |
| Intraday Target 5 | 1038.44 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1029.11 (0.06%) | 1036.00 | 1028.89 - 1036.00 | 0.2977 times | Tue 28 April 2026 | 1028.50 (0.02%) | 1028.51 | 1028.50 - 1028.51 | 0.123 times | Mon 27 April 2026 | 1028.31 (-0.65%) | 1028.01 | 1028.00 - 1028.35 | 0.0312 times | Fri 24 April 2026 | 1035.00 (-0.09%) | 1036.00 | 1035.00 - 1036.00 | 0.943 times | Thu 23 April 2026 | 1035.92 (0.76%) | 1033.00 | 1028.00 - 1036.50 | 4.1189 times | Wed 22 April 2026 | 1028.10 (-0.66%) | 1028.15 | 1028.10 - 1028.15 | 0.164 times | Tue 21 April 2026 | 1034.98 (0.05%) | 1032.90 | 1028.02 - 1034.98 | 2.6978 times | Mon 20 April 2026 | 1034.50 (0.44%) | 1034.00 | 1034.00 - 1034.50 | 0.0082 times | Thu 16 April 2026 | 1030.00 (0%) | 1030.00 | 1026.10 - 1030.00 | 0.9832 times | Wed 15 April 2026 | 1030.00 (0.31%) | 1030.20 | 1026.61 - 1030.20 | 0.633 times | Fri 10 April 2026 | 1026.78 (-0.31%) | 1027.06 | 1024.00 - 1030.00 | 42.1041 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1028.56 and 1036.56
| Weekly Target 1 | 1023.04 |
| Weekly Target 2 | 1026.07 |
| Weekly Target 3 | 1031.0366666667 |
| Weekly Target 4 | 1034.07 |
| Weekly Target 5 | 1039.04 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1029.11 (-0.57%) | 1028.01 | 1028.00 - 1036.00 | 0.03 times | Fri 24 April 2026 | 1035.00 (0.49%) | 1034.00 | 1028.00 - 1036.50 | 0.5273 times | Thu 16 April 2026 | 1030.00 (0.31%) | 1030.20 | 1026.10 - 1030.20 | 0.1075 times | Fri 10 April 2026 | 1026.78 (0.08%) | 1026.11 | 1024.00 - 1044.00 | 4.1902 times | Thu 02 April 2026 | 1026.00 (0.07%) | 1032.00 | 1026.00 - 1045.00 | 1.0966 times | Fri 27 March 2026 | 1025.25 (-0.07%) | 1025.90 | 1021.00 - 1027.00 | 0.2654 times | Fri 20 March 2026 | 1026.00 (-0.19%) | 1025.00 | 1024.50 - 1028.00 | 0.3989 times | Fri 13 March 2026 | 1027.99 (0.41%) | 1024.00 | 1023.05 - 1030.00 | 0.6517 times | Fri 06 March 2026 | 1023.80 (-0.12%) | 1024.00 | 1022.00 - 1026.00 | 1.3489 times | Fri 27 February 2026 | 1025.00 (0.42%) | 1021.00 | 1020.01 - 1025.99 | 1.3835 times | Fri 20 February 2026 | 1020.74 (-7.63%) | 1105.00 | 1019.00 - 1110.00 | 1.6498 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1016.06 and 1037.06
| Monthly Target 1 | 1011.7 |
| Monthly Target 2 | 1020.41 |
| Monthly Target 3 | 1032.7033333333 |
| Monthly Target 4 | 1041.41 |
| Monthly Target 5 | 1053.7 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1029.11 (-0.21%) | 1035.00 | 1024.00 - 1045.00 | 2.3812 times | Mon 30 March 2026 | 1031.31 (0.62%) | 1024.00 | 1021.00 - 1040.00 | 1.4123 times | Fri 27 February 2026 | 1025.00 (-7.49%) | 1102.70 | 1019.00 - 1115.00 | 1.6903 times | Fri 30 January 2026 | 1108.00 (0.73%) | 1100.00 | 1100.00 - 1129.00 | 0.8318 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 0.7055 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 0.7044 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.3924 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 0.9807 times | Fri 29 August 2025 | 1073.41 (0.59%) | 1069.32 | 1069.32 - 1079.89 | 0.5532 times | Wed 30 July 2025 | 1067.10 (0.29%) | 1063.60 | 1062.30 - 1073.00 | 0.3481 times | Mon 30 June 2025 | 1064.00 (-0.37%) | 1075.00 | 1058.00 - 1075.00 | 1.0367 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 82HUDCO27_N2 are 969.06 and 1079.06
| Yearly Target 1 | 949.04 |
| Yearly Target 2 | 989.07 |
| Yearly Target 3 | 1059.0366666667 |
| Yearly Target 4 | 1099.07 |
| Yearly Target 5 | 1169.04 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1029.11 (-6.44%) | 1100.00 | 1019.00 - 1129.00 | 0.928 times | Wed 31 December 2025 | 1100.00 (-2%) | 1123.00 | 1040.00 - 1140.00 | 1.2124 times | Tue 31 December 2024 | 1122.49 (0%) | 1093.00 | 1085.00 - 1151.01 | 0.8596 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1030.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1031.5
Munafa value: 20 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1030 and price is deviating by 4 points
Upper Bollinger band is at 1037 and lower is at 1023, while middle bands are at 1027 and 1034
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 820 (82HUDCO27_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 820 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 820 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 820 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.18 and 820 82HUDCO27_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 820 82HUDCO27_N2 stock. Volume based technical analysis of 820 82HUDCO27_N2 stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1031.37 |
| 12 day DMA | 1030.93 |
| 20 day DMA | 1029.64 |
| 35 day DMA | 1027.75 |
| 50 day DMA | 1036.21 |
| 100 day DMA | 1068.3 |
| 150 day DMA | 1073.6 |
| 200 day DMA | 1072.19 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.11 | 1030.61 | 1031.67 |
| 12 day EMA | 1030.34 | 1030.56 | 1030.94 |
| 20 day EMA | 1030.93 | 1031.12 | 1031.4 |
| 35 day EMA | 1036.43 | 1036.86 | 1037.35 |
| 50 day EMA | 1041.46 | 1041.96 | 1042.51 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.37 | 1031.17 | 1032.46 |
| 12 day SMA | 1030.93 | 1030.76 | 1030.55 |
| 20 day SMA | 1029.64 | 1029.44 | 1029.29 |
| 35 day SMA | 1027.75 | 1027.56 | 1027.46 |
| 50 day SMA | 1036.21 | 1037.79 | 1039.38 |
| 100 day SMA | 1068.3 | 1068.93 | 1069.54 |
| 150 day SMA | 1073.6 | 1073.89 | 1074.21 |
| 200 day SMA | 1072.19 | 1072.39 | 1072.53 |
Videos related to: 820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
