Munafa Stock Market Course + Intraday & FNO calls 
820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 82HUDCO27_N2
- Forcast & Targets 82HUDCO27_N2
- 82HUDCO27_N2 Experts view
- Tomorrow's Movement 82HUDCO27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 82HUDCO27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 1101.05 and 1102.95
| Intraday Target 1 | 1100.73 |
| Intraday Target 2 | 1101.37 |
| Intraday Target 3 | 1102.6333333333 |
| Intraday Target 4 | 1103.27 |
| Intraday Target 5 | 1104.53 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1102.00 (-0.17%) | 1103.89 | 1102.00 - 1103.90 | 1.0791 times | Thu 22 January 2026 | 1103.90 (0.33%) | 1101.00 | 1101.00 - 1105.00 | 0.6982 times | Wed 21 January 2026 | 1100.28 (0.01%) | 1100.26 | 1100.25 - 1100.28 | 3.1738 times | Tue 20 January 2026 | 1100.17 (-0.57%) | 1100.08 | 1100.08 - 1103.50 | 2.4375 times | Mon 19 January 2026 | 1106.49 (-0.67%) | 1103.12 | 1100.00 - 1106.49 | 1.7697 times | Fri 16 January 2026 | 1113.97 (0.81%) | 1104.00 | 1104.00 - 1125.86 | 0.0673 times | Wed 14 January 2026 | 1105.01 (-0.9%) | 1105.01 | 1105.01 - 1105.01 | 0.0095 times | Tue 13 January 2026 | 1115.00 (0.8%) | 1115.00 | 1115.00 - 1115.00 | 0.0571 times | Thu 08 January 2026 | 1106.11 (-0.35%) | 1110.00 | 1100.20 - 1115.00 | 0.6982 times | Wed 07 January 2026 | 1110.00 (-1.68%) | 1110.00 | 1110.00 - 1110.00 | 0.0095 times | Tue 06 January 2026 | 1129.00 (1.26%) | 1115.00 | 1108.00 - 1129.00 | 5.2501 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1097.76 and 1104.25
| Weekly Target 1 | 1096.34 |
| Weekly Target 2 | 1099.17 |
| Weekly Target 3 | 1102.83 |
| Weekly Target 4 | 1105.66 |
| Weekly Target 5 | 1109.32 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1102.00 (-1.07%) | 1103.12 | 1100.00 - 1106.49 | 2.1867 times | Fri 16 January 2026 | 1113.97 (0.71%) | 1115.00 | 1104.00 - 1125.86 | 0.032 times | Thu 08 January 2026 | 1106.11 (0.46%) | 1102.00 | 1100.20 - 1129.00 | 2.0283 times | Fri 02 January 2026 | 1101.08 (0.2%) | 1100.00 | 1098.03 - 1104.90 | 1.6708 times | Fri 26 December 2025 | 1098.90 (0.27%) | 1096.00 | 1095.05 - 1098.90 | 0.9472 times | Fri 19 December 2025 | 1095.99 (-0%) | 1096.90 | 1092.10 - 1096.90 | 1.1867 times | Thu 11 December 2025 | 1096.00 (0.09%) | 1091.30 | 1089.32 - 1096.40 | 0.6465 times | Thu 04 December 2025 | 1095.00 (-0.08%) | 1094.80 | 1090.25 - 1095.20 | 0.6943 times | Fri 28 November 2025 | 1095.90 (0.48%) | 1091.90 | 1089.00 - 1095.90 | 0.2032 times | Fri 21 November 2025 | 1090.71 (0.04%) | 1090.00 | 1090.00 - 1093.67 | 0.4044 times | Fri 14 November 2025 | 1090.24 (0.18%) | 1089.00 | 1089.00 - 1093.38 | 0.4274 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1101 and 1130
| Monthly Target 1 | 1081.33 |
| Monthly Target 2 | 1091.67 |
| Monthly Target 3 | 1110.3333333333 |
| Monthly Target 4 | 1120.67 |
| Monthly Target 5 | 1139.33 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1102.00 (0.18%) | 1100.00 | 1100.00 - 1129.00 | 1.192 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 1.0755 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 1.0738 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.5982 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 1.495 times | Fri 29 August 2025 | 1073.41 (0.59%) | 1069.32 | 1069.32 - 1079.89 | 0.8433 times | Wed 30 July 2025 | 1067.10 (0.29%) | 1063.60 | 1062.30 - 1073.00 | 0.5306 times | Mon 30 June 2025 | 1064.00 (-0.37%) | 1075.00 | 1058.00 - 1075.00 | 1.5804 times | Fri 30 May 2025 | 1068.00 (1.16%) | 1053.00 | 1050.00 - 1071.00 | 0.8788 times | Wed 30 April 2025 | 1055.71 (0.83%) | 1047.00 | 1047.00 - 1058.50 | 0.7324 times | Fri 28 March 2025 | 1047.00 (0.43%) | 1040.70 | 1040.70 - 1053.00 | 0.9522 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 82HUDCO27_N2 are 1101 and 1130
| Yearly Target 1 | 1081.33 |
| Yearly Target 2 | 1091.67 |
| Yearly Target 3 | 1110.3333333333 |
| Yearly Target 4 | 1120.67 |
| Yearly Target 5 | 1139.33 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1102.00 (0.18%) | 1100.00 | 1100.00 - 1129.00 | 0.1576 times | Wed 31 December 2025 | 1100.00 (-2%) | 1123.00 | 1040.00 - 1140.00 | 1.6632 times | Tue 31 December 2024 | 1122.49 (0%) | 1093.00 | 1085.00 - 1151.01 | 1.1792 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1104.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1105 and price is deviating by 8 points
Upper Bollinger band is at 1121 and lower is at 1089, while middle bands are at 1097 and 1113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 820 (82HUDCO27_N2) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 820 in short term but the sell signal is initial and weak.
820 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 820 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 820 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.39 and 820 82HUDCO27_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 820 82HUDCO27_N2 stock. Volume based technical analysis of 820 82HUDCO27_N2 stock is negative.
820 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1102.57 |
| 12 day DMA | 1108.91 |
| 20 day DMA | 1104.87 |
| 35 day DMA | 1100.65 |
| 50 day DMA | 1097.67 |
| 100 day DMA | 1089.66 |
| 150 day DMA | 1081.81 |
| 200 day DMA | 1074.96 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.46 | 1104.19 | 1104.34 |
| 12 day EMA | 1104.86 | 1105.38 | 1105.65 |
| 20 day EMA | 1103.94 | 1104.14 | 1104.17 |
| 35 day EMA | 1101.21 | 1101.16 | 1101 |
| 50 day EMA | 1097.37 | 1097.18 | 1096.91 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.57 | 1104.96 | 1105.18 |
| 12 day SMA | 1108.91 | 1108.83 | 1108.55 |
| 20 day SMA | 1104.87 | 1104.62 | 1104.22 |
| 35 day SMA | 1100.65 | 1100.28 | 1099.99 |
| 50 day SMA | 1097.67 | 1097.38 | 1097.1 |
| 100 day SMA | 1089.66 | 1089.36 | 1089.06 |
| 150 day SMA | 1081.81 | 1081.5 | 1081.18 |
| 200 day SMA | 1074.96 | 1075.06 | 1075.14 |
Videos related to: 820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
