Munafa Stock Market Course + Intraday & FNO calls 
820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 82HUDCO27_N2
- Forcast & Targets 82HUDCO27_N2
- 82HUDCO27_N2 Experts view
- Tomorrow's Movement 82HUDCO27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 82HUDCO27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 1039.37 and 1042.25
| Intraday Target 1 | 1038.66 |
| Intraday Target 2 | 1040.08 |
| Intraday Target 3 | 1041.54 |
| Intraday Target 4 | 1042.96 |
| Intraday Target 5 | 1044.42 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1041.50 (0.05%) | 1042.00 | 1040.12 - 1043.00 | 2.1589 times | Tue 07 July 2026 | 1041.00 (-0.38%) | 1040.20 | 1040.05 - 1045.20 | 1.1945 times | Fri 03 July 2026 | 1044.99 (0.53%) | 1047.98 | 1044.99 - 1047.98 | 0.0478 times | Thu 02 July 2026 | 1039.51 (-0.02%) | 1039.00 | 1039.00 - 1040.90 | 0.6621 times | Wed 01 July 2026 | 1039.70 (0.22%) | 1038.00 | 1038.00 - 1040.40 | 3.266 times | Tue 30 June 2026 | 1037.45 (-0.67%) | 1037.21 | 1037.10 - 1037.45 | 0.8204 times | Mon 29 June 2026 | 1044.50 (0.7%) | 1044.99 | 1044.50 - 1044.99 | 0.0061 times | Thu 25 June 2026 | 1037.25 (0.04%) | 1037.11 | 1037.11 - 1037.25 | 0.0287 times | Tue 23 June 2026 | 1036.86 (0.01%) | 1037.33 | 1036.77 - 1037.33 | 0.6894 times | Mon 22 June 2026 | 1036.71 (-0.05%) | 1037.50 | 1036.05 - 1037.50 | 1.1262 times | Fri 19 June 2026 | 1037.26 (0%) | 1037.20 | 1037.15 - 1037.26 | 1.9794 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1040.78 and 1045.93
| Weekly Target 1 | 1037.1 |
| Weekly Target 2 | 1039.3 |
| Weekly Target 3 | 1042.25 |
| Weekly Target 4 | 1044.45 |
| Weekly Target 5 | 1047.4 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1041.50 (-0.33%) | 1040.20 | 1040.05 - 1045.20 | 0.5755 times | Fri 03 July 2026 | 1044.99 (0.75%) | 1044.99 | 1037.10 - 1047.98 | 0.8242 times | Thu 25 June 2026 | 1037.25 (-0%) | 1037.50 | 1036.05 - 1037.50 | 0.3165 times | Fri 19 June 2026 | 1037.26 (-0.09%) | 1038.23 | 1035.10 - 1039.95 | 2.4793 times | Fri 12 June 2026 | 1038.20 (0.12%) | 1037.01 | 1036.12 - 1040.00 | 0.3451 times | Fri 05 June 2026 | 1037.00 (0.14%) | 1035.50 | 1035.00 - 1037.00 | 2.5995 times | Fri 29 May 2026 | 1035.50 (0.22%) | 1035.00 | 1033.01 - 1043.70 | 0.9197 times | Fri 22 May 2026 | 1033.20 (-0.08%) | 1034.00 | 1033.11 - 1034.02 | 0.4441 times | Fri 15 May 2026 | 1034.00 (0.1%) | 1034.00 | 1031.50 - 1034.05 | 1.0238 times | Fri 08 May 2026 | 1033.00 (0.38%) | 1040.00 | 1030.01 - 1044.90 | 0.4723 times | Wed 29 April 2026 | 1029.11 (-0.57%) | 1028.01 | 1028.00 - 1036.00 | 0.0645 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1039.75 and 1049.73
| Monthly Target 1 | 1032.51 |
| Monthly Target 2 | 1037.01 |
| Monthly Target 3 | 1042.4933333333 |
| Monthly Target 4 | 1046.99 |
| Monthly Target 5 | 1052.47 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1041.50 (0.39%) | 1038.00 | 1038.00 - 1047.98 | 0.2535 times | Tue 30 June 2026 | 1037.45 (0.19%) | 1035.50 | 1035.00 - 1044.99 | 1.1855 times | Fri 29 May 2026 | 1035.50 (0.62%) | 1040.00 | 1030.01 - 1044.90 | 0.5764 times | Wed 29 April 2026 | 1029.11 (-0.21%) | 1035.00 | 1024.00 - 1045.00 | 2.3421 times | Mon 30 March 2026 | 1031.31 (0.62%) | 1024.00 | 1021.00 - 1040.00 | 1.3891 times | Fri 27 February 2026 | 1025.00 (-7.49%) | 1102.70 | 1019.00 - 1115.00 | 1.6625 times | Fri 30 January 2026 | 1108.00 (0.73%) | 1100.00 | 1100.00 - 1129.00 | 0.8181 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 0.694 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 0.6929 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.3859 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 0.9646 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 82HUDCO27_N2 are 975.25 and 1085.25
| Yearly Target 1 | 953.17 |
| Yearly Target 2 | 997.33 |
| Yearly Target 3 | 1063.1666666667 |
| Yearly Target 4 | 1107.33 |
| Yearly Target 5 | 1173.17 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1041.50 (-5.32%) | 1100.00 | 1019.00 - 1129.00 | 1.117 times | Wed 31 December 2025 | 1100.00 (-2%) | 1123.00 | 1040.00 - 1140.00 | 1.1018 times | Tue 31 December 2024 | 1122.49 (0%) | 1093.00 | 1085.00 - 1151.01 | 0.7812 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1039.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1039 and price is deviating by 3 points
Upper Bollinger band is at 1044 and lower is at 1034, while middle bands are at 1037 and 1042
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 820 (82HUDCO27_N2) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 820 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 820 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 820 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.54 and 820 82HUDCO27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820 82HUDCO27_N2 stock. Volume based technical analysis of 820 82HUDCO27_N2 stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1041.34 |
| 12 day DMA | 1039.5 |
| 20 day DMA | 1038.8 |
| 35 day DMA | 1036.81 |
| 50 day DMA | 1035.72 |
| 100 day DMA | 1043.42 |
| 150 day DMA | 1061.31 |
| 200 day DMA | 1066.24 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.24 | 1041.11 | 1041.17 |
| 12 day EMA | 1039.99 | 1039.71 | 1039.48 |
| 20 day EMA | 1038.89 | 1038.61 | 1038.36 |
| 35 day EMA | 1037.2 | 1036.95 | 1036.71 |
| 50 day EMA | 1035.59 | 1035.35 | 1035.12 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.34 | 1040.53 | 1041.23 |
| 12 day SMA | 1039.5 | 1039.06 | 1038.71 |
| 20 day SMA | 1038.8 | 1038.49 | 1038.24 |
| 35 day SMA | 1036.81 | 1036.57 | 1036.31 |
| 50 day SMA | 1035.72 | 1035.42 | 1035.2 |
| 100 day SMA | 1043.42 | 1044.01 | 1044.6 |
| 150 day SMA | 1061.31 | 1061.62 | 1061.94 |
| 200 day SMA | 1066.24 | 1066.38 | 1066.55 |
Videos related to: 820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
