Munafa Stock Market Course + Intraday & FNO calls 
820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 82HUDCO27_N2
- Forcast & Targets 82HUDCO27_N2
- 82HUDCO27_N2 Experts view
- Tomorrow's Movement 82HUDCO27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 82HUDCO27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 1018.22 and 1022.82
| Intraday Target 1 | 1017.38 |
| Intraday Target 2 | 1019.06 |
| Intraday Target 3 | 1021.98 |
| Intraday Target 4 | 1023.66 |
| Intraday Target 5 | 1026.58 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1020.74 (-0.05%) | 1024.90 | 1020.30 - 1024.90 | 0.9075 times | Thu 19 February 2026 | 1021.23 (-0.03%) | 1021.50 | 1020.00 - 1024.98 | 0.9127 times | Wed 18 February 2026 | 1021.50 (-7.97%) | 1025.00 | 1019.00 - 1025.00 | 1.2659 times | Mon 16 February 2026 | 1110.00 (0.45%) | 1105.00 | 1101.00 - 1110.00 | 4.1503 times | Fri 13 February 2026 | 1105.00 (0.45%) | 1103.30 | 1103.00 - 1105.00 | 0.9326 times | Thu 12 February 2026 | 1100.10 (-0.89%) | 1110.00 | 1100.10 - 1110.00 | 1.0507 times | Wed 11 February 2026 | 1110.00 (0.45%) | 1110.00 | 1108.00 - 1110.00 | 0.6009 times | Tue 10 February 2026 | 1105.00 (-0.27%) | 1115.00 | 1105.00 - 1115.00 | 0.1435 times | Mon 09 February 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.0239 times | Thu 05 February 2026 | 1108.00 (0%) | 1107.00 | 1107.00 - 1108.00 | 0.012 times | Wed 04 February 2026 | 1108.00 (0.18%) | 1114.00 | 1108.00 - 1114.00 | 0.6863 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 974.37 and 1065.37
| Weekly Target 1 | 958.91 |
| Weekly Target 2 | 989.83 |
| Weekly Target 3 | 1049.9133333333 |
| Weekly Target 4 | 1080.83 |
| Weekly Target 5 | 1140.91 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1020.74 (-7.63%) | 1105.00 | 1019.00 - 1110.00 | 3.0188 times | Fri 13 February 2026 | 1105.00 (-0.27%) | 1108.00 | 1100.10 - 1115.00 | 1.1479 times | Thu 05 February 2026 | 1108.00 (0%) | 1102.70 | 1102.70 - 1114.00 | 0.3267 times | Fri 30 January 2026 | 1108.00 (0.54%) | 1102.00 | 1102.00 - 1114.99 | 0.2071 times | Fri 23 January 2026 | 1102.00 (-1.07%) | 1103.12 | 1100.00 - 1106.49 | 1.4393 times | Fri 16 January 2026 | 1113.97 (0.71%) | 1115.00 | 1104.00 - 1125.86 | 0.021 times | Thu 08 January 2026 | 1106.11 (0.46%) | 1102.00 | 1100.20 - 1129.00 | 1.335 times | Fri 02 January 2026 | 1101.08 (0.2%) | 1100.00 | 1098.03 - 1104.90 | 1.0997 times | Fri 26 December 2025 | 1098.90 (0.27%) | 1096.00 | 1095.05 - 1098.90 | 0.6235 times | Fri 19 December 2025 | 1095.99 (-0%) | 1096.90 | 1092.10 - 1096.90 | 0.7811 times | Thu 11 December 2025 | 1096.00 (0.09%) | 1091.30 | 1089.32 - 1096.40 | 0.4256 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 971.87 and 1067.87
| Monthly Target 1 | 955.58 |
| Monthly Target 2 | 988.16 |
| Monthly Target 3 | 1051.58 |
| Monthly Target 4 | 1084.16 |
| Monthly Target 5 | 1147.58 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1020.74 (-7.88%) | 1102.70 | 1019.00 - 1115.00 | 1.4994 times | Fri 30 January 2026 | 1108.00 (0.73%) | 1100.00 | 1100.00 - 1129.00 | 1.1535 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 0.9785 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 0.977 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.5442 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 1.3601 times | Fri 29 August 2025 | 1073.41 (0.59%) | 1069.32 | 1069.32 - 1079.89 | 0.7672 times | Wed 30 July 2025 | 1067.10 (0.29%) | 1063.60 | 1062.30 - 1073.00 | 0.4827 times | Mon 30 June 2025 | 1064.00 (-0.37%) | 1075.00 | 1058.00 - 1075.00 | 1.4378 times | Fri 30 May 2025 | 1068.00 (1.16%) | 1053.00 | 1050.00 - 1071.00 | 0.7995 times | Wed 30 April 2025 | 1055.71 (0.83%) | 1047.00 | 1047.00 - 1058.50 | 0.6663 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 82HUDCO27_N2 are 964.87 and 1074.87
| Yearly Target 1 | 946.25 |
| Yearly Target 2 | 983.49 |
| Yearly Target 3 | 1056.2466666667 |
| Yearly Target 4 | 1093.49 |
| Yearly Target 5 | 1166.25 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1020.74 (-7.21%) | 1100.00 | 1019.00 - 1129.00 | 0.3584 times | Wed 31 December 2025 | 1100.00 (-2%) | 1123.00 | 1040.00 - 1140.00 | 1.5457 times | Tue 31 December 2024 | 1122.49 (0%) | 1093.00 | 1085.00 - 1151.01 | 1.0959 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1072.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1095.1
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 is strongly bearish. It has broken a strong support of 1022 and is expected to move down further.
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1094 and price is deviating by 31 points
Upper Bollinger band is at 1154 and lower is at 1033, while middle bands are at 1063 and 1124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 820 (82HUDCO27_N2) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 820 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 820 in short term and the sell signal is strong.
820 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 820 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.01 and 820 82HUDCO27_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 820 82HUDCO27_N2 stock. Volume based technical analysis of 820 82HUDCO27_N2 stock is negative.
820 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1055.69 |
| 12 day DMA | 1085.3 |
| 20 day DMA | 1093.08 |
| 35 day DMA | 1098.88 |
| 50 day DMA | 1097.75 |
| 100 day DMA | 1092.47 |
| 150 day DMA | 1084.93 |
| 200 day DMA | 1077.67 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.45 | 1059.3 | 1078.33 |
| 12 day EMA | 1072.78 | 1082.24 | 1093.33 |
| 20 day EMA | 1083.93 | 1090.58 | 1097.88 |
| 35 day EMA | 1090.64 | 1094.75 | 1099.08 |
| 50 day EMA | 1092.82 | 1095.76 | 1098.8 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.69 | 1071.57 | 1089.32 |
| 12 day SMA | 1085.3 | 1092.14 | 1099.37 |
| 20 day SMA | 1093.08 | 1097.05 | 1101.31 |
| 35 day SMA | 1098.88 | 1101.06 | 1103.16 |
| 50 day SMA | 1097.75 | 1099.23 | 1100.72 |
| 100 day SMA | 1092.47 | 1093.01 | 1093.55 |
| 150 day SMA | 1084.93 | 1085.21 | 1085.5 |
| 200 day SMA | 1077.67 | 1077.8 | 1077.93 |
Videos related to: 820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
