Munafa Stock Market Course + Intraday & FNO calls 
820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 82HUDCO27_N2
- Forcast & Targets 82HUDCO27_N2
- 82HUDCO27_N2 Experts view
- Tomorrow's Movement 82HUDCO27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 82HUDCO27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 1105.5 and 1114.5
| Intraday Target 1 | 1098 |
| Intraday Target 2 | 1104 |
| Intraday Target 3 | 1107 |
| Intraday Target 4 | 1113 |
| Intraday Target 5 | 1116 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1110.00 (0.45%) | 1105.00 | 1101.00 - 1110.00 | 5.4005 times | Fri 13 February 2026 | 1105.00 (0.45%) | 1103.30 | 1103.00 - 1105.00 | 1.2135 times | Thu 12 February 2026 | 1100.10 (-0.89%) | 1110.00 | 1100.10 - 1110.00 | 1.3672 times | Wed 11 February 2026 | 1110.00 (0.45%) | 1110.00 | 1108.00 - 1110.00 | 0.7819 times | Tue 10 February 2026 | 1105.00 (-0.27%) | 1115.00 | 1105.00 - 1115.00 | 0.1867 times | Mon 09 February 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.0311 times | Thu 05 February 2026 | 1108.00 (0%) | 1107.00 | 1107.00 - 1108.00 | 0.0156 times | Wed 04 February 2026 | 1108.00 (0.18%) | 1114.00 | 1108.00 - 1114.00 | 0.893 times | Tue 03 February 2026 | 1106.00 (0.29%) | 1106.00 | 1106.00 - 1106.00 | 0.0022 times | Mon 02 February 2026 | 1102.80 (-0.47%) | 1102.70 | 1102.70 - 1102.80 | 0.1083 times | Fri 30 January 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.0016 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1105.5 and 1114.5
| Weekly Target 1 | 1098 |
| Weekly Target 2 | 1104 |
| Weekly Target 3 | 1107 |
| Weekly Target 4 | 1113 |
| Weekly Target 5 | 1116 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1110.00 (0.45%) | 1105.00 | 1101.00 - 1110.00 | 1.9872 times | Fri 13 February 2026 | 1105.00 (-0.27%) | 1108.00 | 1100.10 - 1115.00 | 1.3175 times | Thu 05 February 2026 | 1108.00 (0%) | 1102.70 | 1102.70 - 1114.00 | 0.375 times | Fri 30 January 2026 | 1108.00 (0.54%) | 1102.00 | 1102.00 - 1114.99 | 0.2377 times | Fri 23 January 2026 | 1102.00 (-1.07%) | 1103.12 | 1100.00 - 1106.49 | 1.6519 times | Fri 16 January 2026 | 1113.97 (0.71%) | 1115.00 | 1104.00 - 1125.86 | 0.0242 times | Thu 08 January 2026 | 1106.11 (0.46%) | 1102.00 | 1100.20 - 1129.00 | 1.5323 times | Fri 02 January 2026 | 1101.08 (0.2%) | 1100.00 | 1098.03 - 1104.90 | 1.2622 times | Fri 26 December 2025 | 1098.90 (0.27%) | 1096.00 | 1095.05 - 1098.90 | 0.7156 times | Fri 19 December 2025 | 1095.99 (-0%) | 1096.90 | 1092.10 - 1096.90 | 0.8965 times | Thu 11 December 2025 | 1096.00 (0.09%) | 1091.30 | 1089.32 - 1096.40 | 0.4884 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1105.05 and 1119.95
| Monthly Target 1 | 1093.47 |
| Monthly Target 2 | 1101.73 |
| Monthly Target 3 | 1108.3666666667 |
| Monthly Target 4 | 1116.63 |
| Monthly Target 5 | 1123.27 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1110.00 (0.18%) | 1102.70 | 1100.10 - 1115.00 | 1.1178 times | Fri 30 January 2026 | 1108.00 (0.73%) | 1100.00 | 1100.00 - 1129.00 | 1.2053 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 1.0224 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 1.0208 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.5686 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 1.4212 times | Fri 29 August 2025 | 1073.41 (0.59%) | 1069.32 | 1069.32 - 1079.89 | 0.8017 times | Wed 30 July 2025 | 1067.10 (0.29%) | 1063.60 | 1062.30 - 1073.00 | 0.5044 times | Mon 30 June 2025 | 1064.00 (-0.37%) | 1075.00 | 1058.00 - 1075.00 | 1.5023 times | Fri 30 May 2025 | 1068.00 (1.16%) | 1053.00 | 1050.00 - 1071.00 | 0.8354 times | Wed 30 April 2025 | 1055.71 (0.83%) | 1047.00 | 1047.00 - 1058.50 | 0.6962 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 82HUDCO27_N2 are 1105 and 1134
| Yearly Target 1 | 1084 |
| Yearly Target 2 | 1097 |
| Yearly Target 3 | 1113 |
| Yearly Target 4 | 1126 |
| Yearly Target 5 | 1142 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1129.00 | 0.3063 times | Wed 31 December 2025 | 1100.00 (-2%) | 1123.00 | 1040.00 - 1140.00 | 1.5762 times | Tue 31 December 2024 | 1122.49 (0%) | 1093.00 | 1085.00 - 1151.01 | 1.1175 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1106.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 is strongly bullish. It has broken a strong resistance of 1096 and is expected to move up further.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 looks bullish. It has broken an important Moving average of 1105.92 with high volumes
Munafa value: 100 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1106 and price is deviating by 4 points
Upper Bollinger band is at 1114 and lower is at 1099, while middle bands are at 1103 and 1110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 820 (82HUDCO27_N2) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 820 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 820 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 820 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.68 and 820 82HUDCO27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820 82HUDCO27_N2 stock. Volume based technical analysis of 820 82HUDCO27_N2 stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1106.02 |
| 12 day DMA | 1106.58 |
| 20 day DMA | 1105.94 |
| 35 day DMA | 1105.32 |
| 50 day DMA | 1102.07 |
| 100 day DMA | 1094.08 |
| 150 day DMA | 1085.79 |
| 200 day DMA | 1078.06 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.74 | 1105.11 | 1105.16 |
| 12 day EMA | 1106.38 | 1105.72 | 1105.85 |
| 20 day EMA | 1105.92 | 1105.49 | 1105.54 |
| 35 day EMA | 1103.63 | 1103.26 | 1103.16 |
| 50 day EMA | 1101.66 | 1101.32 | 1101.17 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.02 | 1105.62 | 1106.22 |
| 12 day SMA | 1106.58 | 1106.41 | 1106.41 |
| 20 day SMA | 1105.94 | 1105.69 | 1106.19 |
| 35 day SMA | 1105.32 | 1104.92 | 1104.61 |
| 50 day SMA | 1102.07 | 1101.75 | 1101.48 |
| 100 day SMA | 1094.08 | 1093.78 | 1093.47 |
| 150 day SMA | 1085.79 | 1085.5 | 1085.21 |
| 200 day SMA | 1078.06 | 1077.76 | 1077.46 |
Videos related to: 820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
