Munafa Stock Market Course + Intraday & FNO calls 
820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 82HUDCO27_N2
- Forcast & Targets 82HUDCO27_N2
- 82HUDCO27_N2 Experts view
- Tomorrow's Movement 82HUDCO27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 82HUDCO27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 1102.45 and 1106.45
| Intraday Target 1 | 1099.3 |
| Intraday Target 2 | 1101.6 |
| Intraday Target 3 | 1103.3 |
| Intraday Target 4 | 1105.6 |
| Intraday Target 5 | 1107.3 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1103.90 (0.33%) | 1101.00 | 1101.00 - 1105.00 | 0.4927 times | Wed 21 January 2026 | 1100.28 (0.01%) | 1100.26 | 1100.25 - 1100.28 | 2.2396 times | Tue 20 January 2026 | 1100.17 (-0.57%) | 1100.08 | 1100.08 - 1103.50 | 1.72 times | Mon 19 January 2026 | 1106.49 (-0.67%) | 1103.12 | 1100.00 - 1106.49 | 1.2488 times | Fri 16 January 2026 | 1113.97 (0.81%) | 1104.00 | 1104.00 - 1125.86 | 0.0475 times | Wed 14 January 2026 | 1105.01 (-0.9%) | 1105.01 | 1105.01 - 1105.01 | 0.0067 times | Tue 13 January 2026 | 1115.00 (0.8%) | 1115.00 | 1115.00 - 1115.00 | 0.0403 times | Thu 08 January 2026 | 1106.11 (-0.35%) | 1110.00 | 1100.20 - 1115.00 | 0.4927 times | Wed 07 January 2026 | 1110.00 (-1.68%) | 1110.00 | 1110.00 - 1110.00 | 0.0067 times | Tue 06 January 2026 | 1129.00 (1.26%) | 1115.00 | 1108.00 - 1129.00 | 3.7048 times | Mon 05 January 2026 | 1115.00 (1.26%) | 1102.00 | 1101.11 - 1115.00 | 1.7904 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1101.95 and 1108.44
| Weekly Target 1 | 1096.97 |
| Weekly Target 2 | 1100.44 |
| Weekly Target 3 | 1103.4633333333 |
| Weekly Target 4 | 1106.93 |
| Weekly Target 5 | 1109.95 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1103.90 (-0.9%) | 1103.12 | 1100.00 - 1106.49 | 1.98 times | Fri 16 January 2026 | 1113.97 (0.71%) | 1115.00 | 1104.00 - 1125.86 | 0.0328 times | Thu 08 January 2026 | 1106.11 (0.46%) | 1102.00 | 1100.20 - 1129.00 | 2.0819 times | Fri 02 January 2026 | 1101.08 (0.2%) | 1100.00 | 1098.03 - 1104.90 | 1.7149 times | Fri 26 December 2025 | 1098.90 (0.27%) | 1096.00 | 1095.05 - 1098.90 | 0.9723 times | Fri 19 December 2025 | 1095.99 (-0%) | 1096.90 | 1092.10 - 1096.90 | 1.2181 times | Thu 11 December 2025 | 1096.00 (0.09%) | 1091.30 | 1089.32 - 1096.40 | 0.6636 times | Thu 04 December 2025 | 1095.00 (-0.08%) | 1094.80 | 1090.25 - 1095.20 | 0.7126 times | Fri 28 November 2025 | 1095.90 (0.48%) | 1091.90 | 1089.00 - 1095.90 | 0.2086 times | Fri 21 November 2025 | 1090.71 (0.04%) | 1090.00 | 1090.00 - 1093.67 | 0.415 times | Fri 14 November 2025 | 1090.24 (0.18%) | 1089.00 | 1089.00 - 1093.38 | 0.4387 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1101.95 and 1130.95
| Monthly Target 1 | 1081.97 |
| Monthly Target 2 | 1092.93 |
| Monthly Target 3 | 1110.9666666667 |
| Monthly Target 4 | 1121.93 |
| Monthly Target 5 | 1139.97 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1103.90 (0.35%) | 1100.00 | 1100.00 - 1129.00 | 1.1369 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 1.0823 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 1.0806 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.6019 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 1.5044 times | Fri 29 August 2025 | 1073.41 (0.59%) | 1069.32 | 1069.32 - 1079.89 | 0.8486 times | Wed 30 July 2025 | 1067.10 (0.29%) | 1063.60 | 1062.30 - 1073.00 | 0.5339 times | Mon 30 June 2025 | 1064.00 (-0.37%) | 1075.00 | 1058.00 - 1075.00 | 1.5903 times | Fri 30 May 2025 | 1068.00 (1.16%) | 1053.00 | 1050.00 - 1071.00 | 0.8843 times | Wed 30 April 2025 | 1055.71 (0.83%) | 1047.00 | 1047.00 - 1058.50 | 0.7369 times | Fri 28 March 2025 | 1047.00 (0.43%) | 1040.70 | 1040.70 - 1053.00 | 0.9581 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 82HUDCO27_N2 are 1101.95 and 1130.95
| Yearly Target 1 | 1081.97 |
| Yearly Target 2 | 1092.93 |
| Yearly Target 3 | 1110.9666666667 |
| Yearly Target 4 | 1121.93 |
| Yearly Target 5 | 1139.97 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1103.90 (0.35%) | 1100.00 | 1100.00 - 1129.00 | 0.1498 times | Wed 31 December 2025 | 1100.00 (-2%) | 1123.00 | 1040.00 - 1140.00 | 1.6678 times | Tue 31 December 2024 | 1122.49 (0%) | 1093.00 | 1085.00 - 1151.01 | 1.1824 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1105.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 is strongly bullish. It has broken a strong resistance of 1096 and is expected to move up further.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1105 and price is deviating by 9 points
Upper Bollinger band is at 1121 and lower is at 1089, while middle bands are at 1097 and 1113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 820 (82HUDCO27_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 820 in short term but the sell signal is initial and weak.
820 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 820 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 820 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.28 and 820 82HUDCO27_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 820 82HUDCO27_N2 stock. Volume based technical analysis of 820 82HUDCO27_N2 stock is negative.
820 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1104.96 |
| 12 day DMA | 1108.83 |
| 20 day DMA | 1104.62 |
| 35 day DMA | 1100.28 |
| 50 day DMA | 1097.38 |
| 100 day DMA | 1089.36 |
| 150 day DMA | 1081.5 |
| 200 day DMA | 1075.06 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.19 | 1104.34 | 1106.37 |
| 12 day EMA | 1105.38 | 1105.65 | 1106.63 |
| 20 day EMA | 1104.15 | 1104.18 | 1104.59 |
| 35 day EMA | 1101.22 | 1101.06 | 1101.11 |
| 50 day EMA | 1097.46 | 1097.2 | 1097.07 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.96 | 1105.18 | 1108.13 |
| 12 day SMA | 1108.83 | 1108.55 | 1108.53 |
| 20 day SMA | 1104.62 | 1104.22 | 1103.91 |
| 35 day SMA | 1100.28 | 1099.99 | 1099.74 |
| 50 day SMA | 1097.38 | 1097.1 | 1096.84 |
| 100 day SMA | 1089.36 | 1089.06 | 1088.76 |
| 150 day SMA | 1081.5 | 1081.18 | 1080.88 |
| 200 day SMA | 1075.06 | 1075.14 | 1075.26 |
Videos related to: 820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
