Munafa Stock Market Course + Intraday & FNO calls 
820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 82HUDCO27_N2
- Forcast & Targets 82HUDCO27_N2
- 82HUDCO27_N2 Experts view
- Tomorrow's Movement 82HUDCO27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 82HUDCO27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 1060.5 and 1062.5
| Intraday Target 1 | 1060 |
| Intraday Target 2 | 1061 |
| Intraday Target 3 | 1062 |
| Intraday Target 4 | 1063 |
| Intraday Target 5 | 1064 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1062.00 (-0.09%) | 1063.00 | 1061.00 - 1063.00 | 0.0981 times | Fri 23 October 2026 | 1063.00 (0%) | 1063.50 | 1056.50 - 1063.50 | 4.2688 times | Thu 22 October 2026 | 1063.00 (0.02%) | 1063.00 | 1063.00 - 1063.00 | 0.1288 times | Wed 21 October 2026 | 1062.80 (0.88%) | 1060.00 | 1060.00 - 1062.80 | 2.39 times | Fri 16 October 2026 | 1053.55 (-0.14%) | 1055.00 | 1053.25 - 1055.00 | 0.5361 times | Thu 15 October 2026 | 1055.00 (-0.21%) | 1057.27 | 1052.66 - 1057.27 | 0.4592 times | Wed 14 October 2026 | 1057.27 (-0.08%) | 1058.12 | 1057.00 - 1059.20 | 0.9097 times | Tue 13 October 2026 | 1058.11 (0.15%) | 1056.60 | 1056.60 - 1059.40 | 0.5353 times | Mon 12 October 2026 | 1056.52 (0.14%) | 1056.11 | 1056.11 - 1056.61 | 0.3624 times | Tue 06 October 2026 | 1055.00 (0%) | 1060.00 | 1055.00 - 1060.00 | 0.3117 times | Mon 05 October 2026 | 1055.00 (0.09%) | 1053.05 | 1053.05 - 1060.00 | 1.3726 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1060.5 and 1062.5
| Weekly Target 1 | 1060 |
| Weekly Target 2 | 1061 |
| Weekly Target 3 | 1062 |
| Weekly Target 4 | 1063 |
| Weekly Target 5 | 1064 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1062.00 (-0.09%) | 1063.00 | 1061.00 - 1063.00 | 0.0265 times | Fri 23 October 2026 | 1063.00 (0.9%) | 1060.00 | 1056.50 - 1063.50 | 1.8352 times | Fri 16 October 2026 | 1053.55 (-0.14%) | 1056.11 | 1052.66 - 1059.40 | 0.7578 times | Tue 06 October 2026 | 1055.00 (0.09%) | 1053.05 | 1053.05 - 1060.00 | 0.4554 times | Thu 01 October 2026 | 1054.00 (-0.01%) | 1052.04 | 1052.00 - 1058.90 | 0.8879 times | Wed 23 September 2026 | 1054.06 (0.2%) | 1053.00 | 1052.21 - 1057.99 | 0.5455 times | Fri 18 September 2026 | 1051.95 (-0.06%) | 1052.57 | 1050.00 - 1059.99 | 1.2926 times | Fri 11 September 2026 | 1052.57 (-0.04%) | 1053.01 | 1051.45 - 1058.70 | 0.4702 times | Fri 04 September 2026 | 1053.01 (0.3%) | 1054.90 | 1050.10 - 1058.75 | 0.3696 times | Fri 28 August 2026 | 1049.91 (0.12%) | 1050.00 | 1047.00 - 1057.85 | 3.3593 times | Fri 21 August 2026 | 1048.68 (0.21%) | 1050.00 | 1047.30 - 1058.00 | 0.7828 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1057.33 and 1068.17
| Monthly Target 1 | 1048.55 |
| Monthly Target 2 | 1055.27 |
| Monthly Target 3 | 1059.3866666667 |
| Monthly Target 4 | 1066.11 |
| Monthly Target 5 | 1070.23 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1062.00 (0.73%) | 1053.50 | 1052.66 - 1063.50 | 0.6422 times | Tue 29 September 2026 | 1054.28 (0.39%) | 1056.90 | 1050.00 - 1059.99 | 0.5886 times | Mon 31 August 2026 | 1050.17 (0.3%) | 1046.00 | 1043.10 - 1058.00 | 0.9327 times | Fri 31 July 2026 | 1047.00 (0.92%) | 1038.00 | 1038.00 - 1049.79 | 0.6766 times | Tue 30 June 2026 | 1037.45 (0.19%) | 1035.50 | 1035.00 - 1044.99 | 1.0645 times | Fri 29 May 2026 | 1035.50 (0.62%) | 1040.00 | 1030.01 - 1044.90 | 0.5175 times | Wed 29 April 2026 | 1029.11 (-0.21%) | 1035.00 | 1024.00 - 1045.00 | 2.1031 times | Mon 30 March 2026 | 1031.31 (0.62%) | 1024.00 | 1021.00 - 1040.00 | 1.2473 times | Fri 27 February 2026 | 1025.00 (-7.49%) | 1102.70 | 1019.00 - 1115.00 | 1.4928 times | Fri 30 January 2026 | 1108.00 (0.73%) | 1100.00 | 1100.00 - 1129.00 | 0.7346 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 0.6231 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 82HUDCO27_N2 are 985.5 and 1095.5
| Yearly Target 1 | 960 |
| Yearly Target 2 | 1011 |
| Yearly Target 3 | 1070 |
| Yearly Target 4 | 1121 |
| Yearly Target 5 | 1180 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1062.00 (-3.45%) | 1100.00 | 1019.00 - 1129.00 | 1.3361 times | Wed 31 December 2025 | 1100.00 (-2%) | 1123.00 | 1040.00 - 1140.00 | 0.9736 times | Tue 31 December 2024 | 1122.49 (0%) | 1093.00 | 1085.00 - 1151.01 | 0.6903 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1058.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1057 and price is deviating by 4 points
Upper Bollinger band is at 1064 and lower is at 1049, while middle bands are at 1053 and 1060
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 820 (82HUDCO27_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 820 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 820 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 820 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.8 and 820 82HUDCO27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820 82HUDCO27_N2 stock. Volume based technical analysis of 820 82HUDCO27_N2 stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1060.87 |
| 12 day DMA | 1057.94 |
| 20 day DMA | 1056.16 |
| 35 day DMA | 1054.62 |
| 50 day DMA | 1053.23 |
| 100 day DMA | 1046.18 |
| 150 day DMA | 1040.05 |
| 200 day DMA | 1055.56 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.1 | 1060.65 | 1059.48 |
| 12 day EMA | 1058.73 | 1058.13 | 1057.24 |
| 20 day EMA | 1057.11 | 1056.6 | 1055.93 |
| 35 day EMA | 1054.95 | 1054.53 | 1054.03 |
| 50 day EMA | 1053.28 | 1052.92 | 1052.51 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.87 | 1059.47 | 1058.32 |
| 12 day SMA | 1057.94 | 1057.29 | 1056.41 |
| 20 day SMA | 1056.16 | 1055.81 | 1055.29 |
| 35 day SMA | 1054.62 | 1054.24 | 1053.99 |
| 50 day SMA | 1053.23 | 1052.93 | 1052.54 |
| 100 day SMA | 1046.18 | 1045.9 | 1045.6 |
| 150 day SMA | 1040.05 | 1040.37 | 1040.65 |
| 200 day SMA | 1055.56 | 1055.71 | 1055.86 |
Videos related to: 820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
