Munafa Stock Market Course + Intraday & FNO calls 
820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 82HUDCO27_N2
- Forcast & Targets 82HUDCO27_N2
- 82HUDCO27_N2 Experts view
- Tomorrow's Movement 82HUDCO27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 82HUDCO27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 1052.01 and 1057.06
| Intraday Target 1 | 1048.46 |
| Intraday Target 2 | 1050.51 |
| Intraday Target 3 | 1053.5066666667 |
| Intraday Target 4 | 1055.56 |
| Intraday Target 5 | 1058.56 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1052.57 (-0.33%) | 1051.45 | 1051.45 - 1056.50 | 1.7161 times | Thu 10 September 2026 | 1056.01 (-0.16%) | 1058.70 | 1056.01 - 1058.70 | 0.8702 times | Wed 09 September 2026 | 1057.72 (0.45%) | 1058.00 | 1056.05 - 1058.00 | 1.4503 times | Mon 07 September 2026 | 1053.01 (0%) | 1053.01 | 1053.01 - 1053.01 | 0.0097 times | Fri 04 September 2026 | 1053.01 (-0.54%) | 1058.75 | 1053.01 - 1058.75 | 0.029 times | Thu 03 September 2026 | 1058.75 (0.73%) | 1052.00 | 1051.15 - 1058.75 | 0.0638 times | Wed 02 September 2026 | 1051.10 (0.08%) | 1056.90 | 1050.27 - 1056.90 | 1.3139 times | Tue 01 September 2026 | 1050.26 (0.01%) | 1056.90 | 1050.25 - 1056.90 | 0.7706 times | Mon 31 August 2026 | 1050.17 (0.02%) | 1054.90 | 1050.10 - 1054.90 | 1.0026 times | Fri 28 August 2026 | 1049.91 (-0.48%) | 1053.00 | 1048.01 - 1057.85 | 2.7739 times | Thu 27 August 2026 | 1054.99 (0.68%) | 1047.30 | 1047.01 - 1054.99 | 1.2182 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1048.39 and 1055.64
| Weekly Target 1 | 1046.99 |
| Weekly Target 2 | 1049.78 |
| Weekly Target 3 | 1054.24 |
| Weekly Target 4 | 1057.03 |
| Weekly Target 5 | 1061.49 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1052.57 (-0.04%) | 1053.01 | 1051.45 - 1058.70 | 0.5468 times | Fri 04 September 2026 | 1053.01 (0.3%) | 1054.90 | 1050.10 - 1058.75 | 0.4298 times | Fri 28 August 2026 | 1049.91 (0.12%) | 1050.00 | 1047.00 - 1057.85 | 3.9066 times | Fri 21 August 2026 | 1048.68 (0.21%) | 1050.00 | 1047.30 - 1058.00 | 0.9104 times | Fri 14 August 2026 | 1046.52 (-0.33%) | 1050.00 | 1045.68 - 1052.00 | 0.4586 times | Fri 07 August 2026 | 1050.00 (0.29%) | 1046.00 | 1043.10 - 1050.00 | 0.3384 times | Fri 31 July 2026 | 1047.00 (0.31%) | 1045.00 | 1043.26 - 1047.00 | 0.4641 times | Fri 24 July 2026 | 1043.75 (0.04%) | 1049.79 | 1042.75 - 1049.79 | 1.3136 times | Fri 17 July 2026 | 1043.30 (-0.02%) | 1043.52 | 1042.00 - 1044.99 | 0.6627 times | Fri 10 July 2026 | 1043.50 (-0.14%) | 1040.20 | 1040.05 - 1046.95 | 0.9689 times | Fri 03 July 2026 | 1044.99 (0.75%) | 1044.99 | 1037.10 - 1047.98 | 0.9194 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1047.16 and 1055.66
| Monthly Target 1 | 1045.36 |
| Monthly Target 2 | 1048.96 |
| Monthly Target 3 | 1053.8566666667 |
| Monthly Target 4 | 1057.46 |
| Monthly Target 5 | 1062.36 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1052.57 (0.23%) | 1056.90 | 1050.25 - 1058.75 | 0.1432 times | Mon 31 August 2026 | 1050.17 (0.3%) | 1046.00 | 1043.10 - 1058.00 | 0.9789 times | Fri 31 July 2026 | 1047.00 (0.92%) | 1038.00 | 1038.00 - 1049.79 | 0.71 times | Tue 30 June 2026 | 1037.45 (0.19%) | 1035.50 | 1035.00 - 1044.99 | 1.1171 times | Fri 29 May 2026 | 1035.50 (0.62%) | 1040.00 | 1030.01 - 1044.90 | 0.5431 times | Wed 29 April 2026 | 1029.11 (-0.21%) | 1035.00 | 1024.00 - 1045.00 | 2.2071 times | Mon 30 March 2026 | 1031.31 (0.62%) | 1024.00 | 1021.00 - 1040.00 | 1.309 times | Fri 27 February 2026 | 1025.00 (-7.49%) | 1102.70 | 1019.00 - 1115.00 | 1.5666 times | Fri 30 January 2026 | 1108.00 (0.73%) | 1100.00 | 1100.00 - 1129.00 | 0.7709 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 0.6539 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 0.6529 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 82HUDCO27_N2 are 980.79 and 1090.79
| Yearly Target 1 | 956.86 |
| Yearly Target 2 | 1004.71 |
| Yearly Target 3 | 1066.8566666667 |
| Yearly Target 4 | 1114.71 |
| Yearly Target 5 | 1176.86 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1052.57 (-4.31%) | 1100.00 | 1019.00 - 1129.00 | 1.2509 times | Wed 31 December 2025 | 1100.00 (-2%) | 1123.00 | 1040.00 - 1140.00 | 1.0235 times | Tue 31 December 2024 | 1122.49 (0%) | 1093.00 | 1085.00 - 1151.01 | 0.7256 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1053.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1053 and price is deviating by 4 points
Upper Bollinger band is at 1060 and lower is at 1046, while middle bands are at 1050 and 1056
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 820 (82HUDCO27_N2) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 820 in short term and the buy signal is strong.
820 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 820 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.31 and 820 82HUDCO27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 820 82HUDCO27_N2 stock. Volume based technical analysis of 820 82HUDCO27_N2 stock is negative.
820 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1054.46 |
| 12 day DMA | 1052.95 |
| 20 day DMA | 1052.4 |
| 35 day DMA | 1049.94 |
| 50 day DMA | 1047.84 |
| 100 day DMA | 1041.08 |
| 150 day DMA | 1047.02 |
| 200 day DMA | 1059.2 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.28 | 1055.13 | 1054.69 |
| 12 day EMA | 1053.33 | 1053.47 | 1053.01 |
| 20 day EMA | 1052.17 | 1052.13 | 1051.72 |
| 35 day EMA | 1049.96 | 1049.81 | 1049.45 |
| 50 day EMA | 1047.74 | 1047.54 | 1047.19 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.46 | 1055.7 | 1054.72 |
| 12 day SMA | 1052.95 | 1052.59 | 1052.1 |
| 20 day SMA | 1052.4 | 1052.38 | 1051.89 |
| 35 day SMA | 1049.94 | 1049.81 | 1049.54 |
| 50 day SMA | 1047.84 | 1047.54 | 1047.31 |
| 100 day SMA | 1041.08 | 1040.81 | 1040.6 |
| 150 day SMA | 1047.02 | 1047.44 | 1047.77 |
| 200 day SMA | 1059.2 | 1059.36 | 1059.59 |
Videos related to: 820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
