820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong intraday Stock price targets for 820 are 1132.15 and 1156.85

Intraday Target 11113.07
Intraday Target 21126.53
Intraday Target 31137.7666666667
Intraday Target 41151.23
Intraday Target 51162.47

Daily price and volume 8 20

Date Closing Open Range Volume
Tue 24 December 2024 1140.00 (0%) 1124.30 1124.30 - 1149.00 0.8247 times
Mon 23 December 2024 1140.00 (-0.7%) 1140.00 1140.00 - 1140.00 0.0617 times
Wed 18 December 2024 1148.00 (0%) 1132.00 1132.00 - 1148.01 1.6361 times
Wed 18 December 2024 1148.00 (1.59%) 1132.00 1132.00 - 1148.01 1.6361 times
Tue 17 December 2024 1130.00 (-0.06%) 1130.00 1130.00 - 1130.00 0.6835 times
Mon 16 December 2024 1130.70 (0.06%) 1140.00 1130.00 - 1140.00 0.7541 times
Thu 12 December 2024 1130.05 (-0%) 1120.01 1120.00 - 1139.00 1.741 times
Wed 11 December 2024 1130.10 (-0.36%) 1139.00 1130.00 - 1139.00 1.5735 times
Tue 10 December 2024 1134.15 (-1.38%) 1132.00 1121.10 - 1150.00 0.9305 times
Mon 09 December 2024 1150.00 (1.95%) 1125.10 1125.10 - 1150.00 0.1588 times
Thu 05 December 2024 1128.00 (0.8%) 1127.00 1116.01 - 1128.00 1.7966 times

 Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1127.65 and 1152.35

Weekly Target 11113.07
Weekly Target 21126.53
Weekly Target 31137.7666666667
Weekly Target 41151.23
Weekly Target 51162.47

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Tue 24 December 2024 1140.00 (-0.7%) 1140.00 1124.30 - 1149.00 0.236 times
Wed 18 December 2024 1148.00 (0%) 1132.00 1132.00 - 1148.01 0.4357 times
Wed 18 December 2024 1148.00 (1.59%) 1140.00 1130.00 - 1148.01 0.8185 times
Thu 12 December 2024 1130.05 (0.18%) 1125.10 1120.00 - 1150.00 1.1727 times
Thu 05 December 2024 1128.00 (0.57%) 1120.00 1116.01 - 1128.00 0.5999 times
Fri 29 November 2024 1121.57 (-2.39%) 1142.85 1119.00 - 1149.00 0.5898 times
Thu 14 November 2024 1149.00 (3.45%) 1128.99 1115.00 - 1150.00 1.4996 times
Fri 08 November 2024 1110.71 (-2.23%) 1112.30 1106.26 - 1119.00 2.2176 times
Wed 30 October 2024 1136.00 (1%) 1130.70 1112.00 - 1151.01 1.3709 times
Fri 25 October 2024 1124.70 (-1.6%) 1143.00 1107.01 - 1143.00 1.0593 times
Fri 18 October 2024 1143.00 (1.74%) 1120.00 1119.99 - 1150.01 20.3361 times

 weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1128.01 and 1162

Monthly Target 11101.35
Monthly Target 21120.67
Monthly Target 31135.3366666667
Monthly Target 41154.66
Monthly Target 51169.33

Monthly price and volumes 8 20

Date Closing Open Range Volume
Tue 24 December 2024 1140.00 (1.64%) 1120.00 1116.01 - 1150.00 0.4471 times
Fri 29 November 2024 1121.57 (-1.27%) 1112.30 1106.26 - 1150.00 0.5901 times
Wed 30 October 2024 1136.00 (3.27%) 1100.00 1090.00 - 1151.01 3.7058 times
Mon 30 September 2024 1100.00 (0.46%) 1101.89 1090.00 - 1104.99 0.2377 times
Fri 30 August 2024 1095.00 (-0.09%) 1095.00 1086.00 - 1106.99 1.3926 times
Wed 31 July 2024 1096.00 (-0.09%) 1091.00 1085.55 - 1099.70 0.9954 times
Fri 28 June 2024 1097.00 (0.64%) 1090.01 1085.00 - 1099.00 0.2277 times
Fri 31 May 2024 1090.00 (0%) 1093.00 1087.30 - 1107.00 0.4036 times
Wed 25 December 2024 (0%) - 0 times

 monthly chart 820

Indicator Analysis of 820

Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1136.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 24 December 2024

Munafa value: 75 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1135 and price is deviating by 11 points

Upper Bollinger band is at 1156 and lower is at 1114, while middle bands are at 1124 and 1146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 820 (82HUDCO27_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 820 in short term and the buy signal is strong.

820 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 820 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 820 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1137.56 and 820 82HUDCO27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 820 82HUDCO27_N2 stock. Volume based technical analysis of 820 82HUDCO27_N2 stock is negative.

820 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 20 82HUDCO27_N2

DMA (daily moving average) of 8 20 82HUDCO27_N2

DMA period DMA value
5 day DMA 1141.2
12 day DMA 1135.67
20 day DMA 1134.39
35 day DMA 1130.57
50 day DMA 1122.22
100 day DMA 1108.31
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 20 82HUDCO27_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1140.21140.31140.45
12 day EMA1136.951136.391135.73
20 day EMA1133.881133.241132.53
35 day EMA1127.791127.071126.31
50 day EMA1121.971121.231120.46

SMA (simple moving average) of 8 20 82HUDCO27_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1141.21139.341137.35
12 day SMA1135.671134.131132.8
20 day SMA1134.391133.891132.42
35 day SMA1130.571130.141129.67
50 day SMA1122.221121.321120.56
100 day SMA1108.311107.851107.42
150 day SMA
200 day SMA

Videos related to: 820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top