820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 82HUDCO27_N2
- Forcast & Targets 82HUDCO27_N2
- 82HUDCO27_N2 Experts view
- Tomorrow's Movement 82HUDCO27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 82HUDCO27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 1126.5 and 1135.5
Intraday Target 1 | 1119 |
Intraday Target 2 | 1125 |
Intraday Target 3 | 1128 |
Intraday Target 4 | 1134 |
Intraday Target 5 | 1137 |
Daily price and volume 8 20
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1131.00 (0.62%) | 1124.00 | 1122.00 - 1131.00 | 1.4291 times |
Thu 13 February 2025 | 1124.00 (0.26%) | 1125.00 | 1124.00 - 1125.00 | 0.3546 times |
Wed 12 February 2025 | 1121.10 (0.1%) | 1120.00 | 1120.00 - 1121.10 | 0.2404 times |
Tue 11 February 2025 | 1120.00 (-0.44%) | 1115.42 | 1115.42 - 1134.99 | 0.2872 times |
Mon 10 February 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.4227 times |
Thu 06 February 2025 | 1125.00 (-0.08%) | 1126.00 | 1122.06 - 1132.00 | 3.3859 times |
Wed 05 February 2025 | 1125.88 (0.08%) | 1126.00 | 1120.87 - 1126.00 | 1.1527 times |
Tue 04 February 2025 | 1125.00 (0.06%) | 1124.00 | 1124.00 - 1125.00 | 0.3974 times |
Mon 03 February 2025 | 1124.37 (0.39%) | 1122.00 | 1120.13 - 1126.00 | 1.6061 times |
Fri 31 January 2025 | 1120.00 (0.18%) | 1123.00 | 1120.00 - 1124.05 | 0.7239 times |
Thu 30 January 2025 | 1118.00 (-0.39%) | 1128.00 | 1116.20 - 1128.00 | 3.9836 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1123.21 and 1142.78
Weekly Target 1 | 1107.57 |
Weekly Target 2 | 1119.28 |
Weekly Target 3 | 1127.1366666667 |
Weekly Target 4 | 1138.85 |
Weekly Target 5 | 1146.71 |
Weekly price and volumes for 8 20
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1131.00 (0.53%) | 1125.00 | 1115.42 - 1134.99 | 0.5433 times |
Thu 06 February 2025 | 1125.00 (0.45%) | 1122.00 | 1120.13 - 1132.00 | 1.2999 times |
Fri 31 January 2025 | 1120.00 (-0.36%) | 1118.15 | 1116.20 - 1128.00 | 1.1428 times |
Fri 24 January 2025 | 1124.05 (-0%) | 1128.00 | 1122.00 - 1134.00 | 1.8568 times |
Fri 17 January 2025 | 1124.10 (0.19%) | 1125.00 | 1120.10 - 1138.00 | 1.5516 times |
Mon 13 January 2025 | 1122.00 (-0.23%) | 1125.00 | 1120.10 - 1138.00 | 0.5981 times |
Fri 10 January 2025 | 1124.62 (-0.17%) | 1126.00 | 1120.10 - 1134.00 | 1.0056 times |
Fri 03 January 2025 | 1126.50 (0.3%) | 1139.99 | 1121.01 - 1140.00 | 0.6781 times |
Fri 27 December 2024 | 1123.08 (-2.17%) | 1140.00 | 1123.01 - 1149.00 | 1.0776 times |
Wed 18 December 2024 | 1148.00 (0%) | 1132.00 | 1132.00 - 1148.01 | 0.2462 times |
Wed 18 December 2024 | 1148.00 (1.59%) | 1140.00 | 1130.00 - 1148.01 | 0.4625 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1123.21 and 1142.78
Monthly Target 1 | 1107.57 |
Monthly Target 2 | 1119.28 |
Monthly Target 3 | 1127.1366666667 |
Monthly Target 4 | 1138.85 |
Monthly Target 5 | 1146.71 |
Monthly price and volumes 8 20
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1131.00 (0.98%) | 1122.00 | 1115.42 - 1134.99 | 0.4326 times |
Fri 31 January 2025 | 1120.00 (-0.22%) | 1123.00 | 1116.20 - 1140.00 | 1.5685 times |
Tue 31 December 2024 | 1122.49 (0.08%) | 1120.00 | 1116.01 - 1150.00 | 0.6895 times |
Fri 29 November 2024 | 1121.57 (-1.27%) | 1112.30 | 1106.26 - 1150.00 | 0.5711 times |
Wed 30 October 2024 | 1136.00 (3.27%) | 1100.00 | 1090.00 - 1151.01 | 3.5863 times |
Mon 30 September 2024 | 1100.00 (0.46%) | 1101.89 | 1090.00 - 1104.99 | 0.2301 times |
Fri 30 August 2024 | 1095.00 (-0.09%) | 1095.00 | 1086.00 - 1106.99 | 1.3477 times |
Wed 31 July 2024 | 1096.00 (-0.09%) | 1091.00 | 1085.55 - 1099.70 | 0.9633 times |
Fri 28 June 2024 | 1097.00 (0.64%) | 1090.01 | 1085.00 - 1099.00 | 0.2204 times |
Fri 31 May 2024 | 1090.00 (0%) | 1093.00 | 1087.30 - 1107.00 | 0.3906 times |
Mon 17 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1124.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1124 and price is deviating by 3 points
Upper Bollinger band is at 1130 and lower is at 1118, while middle bands are at 1121 and 1127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 820 (82HUDCO27_N2) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 820 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 820 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.22 and 820 82HUDCO27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820 82HUDCO27_N2 stock. Volume based technical analysis of 820 82HUDCO27_N2 stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
DMA period | DMA value |
5 day DMA | 1124.22 |
12 day DMA | 1123.48 |
20 day DMA | 1123.58 |
35 day DMA | 1124.89 |
50 day DMA | 1127.87 |
100 day DMA | 1119.37 |
150 day DMA | 1110.62 |
200 day DMA |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1125.62 | 1122.93 | 1122.39 |
12 day EMA | 1124.43 | 1123.23 | 1123.09 |
20 day EMA | 1124.54 | 1123.86 | 1123.84 |
35 day EMA | 1126.08 | 1125.79 | 1125.9 |
50 day EMA | 1127.95 | 1127.83 | 1127.99 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1124.22 | 1123.02 | 1123.4 |
12 day SMA | 1123.48 | 1122.65 | 1122.66 |
20 day SMA | 1123.58 | 1123.78 | 1124.08 |
35 day SMA | 1124.89 | 1125.15 | 1125.6 |
50 day SMA | 1127.87 | 1127.89 | 1127.91 |
100 day SMA | 1119.37 | 1119.06 | 1118.75 |
150 day SMA | 1110.62 | 1110.34 | 1110.12 |
200 day SMA |