Munafa Stock Market Course + Intraday & FNO calls 
820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 82HUDCO27_N2
- Forcast & Targets 82HUDCO27_N2
- 82HUDCO27_N2 Experts view
- Tomorrow's Movement 82HUDCO27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 82HUDCO27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 1039.26 and 1041.16
| Intraday Target 1 | 1037.9 |
| Intraday Target 2 | 1038.71 |
| Intraday Target 3 | 1039.8033333333 |
| Intraday Target 4 | 1040.61 |
| Intraday Target 5 | 1041.7 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1039.51 (-0.02%) | 1039.00 | 1039.00 - 1040.90 | 0.4259 times | Wed 01 July 2026 | 1039.70 (0.22%) | 1038.00 | 1038.00 - 1040.40 | 2.1008 times | Tue 30 June 2026 | 1037.45 (-0.67%) | 1037.21 | 1037.10 - 1037.45 | 0.5277 times | Mon 29 June 2026 | 1044.50 (0.7%) | 1044.99 | 1044.50 - 1044.99 | 0.004 times | Thu 25 June 2026 | 1037.25 (0.04%) | 1037.11 | 1037.11 - 1037.25 | 0.0184 times | Tue 23 June 2026 | 1036.86 (0.01%) | 1037.33 | 1036.77 - 1037.33 | 0.4434 times | Mon 22 June 2026 | 1036.71 (-0.05%) | 1037.50 | 1036.05 - 1037.50 | 0.7244 times | Fri 19 June 2026 | 1037.26 (0%) | 1037.20 | 1037.15 - 1037.26 | 1.2732 times | Thu 18 June 2026 | 1037.22 (0.09%) | 1037.06 | 1037.05 - 1039.92 | 2.5372 times | Wed 17 June 2026 | 1036.31 (-0.05%) | 1037.01 | 1035.10 - 1039.00 | 1.9449 times | Tue 16 June 2026 | 1036.78 (-0.21%) | 1038.16 | 1036.20 - 1039.95 | 1.2851 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1034.36 and 1042.25
| Weekly Target 1 | 1032.64 |
| Weekly Target 2 | 1036.08 |
| Weekly Target 3 | 1040.5333333333 |
| Weekly Target 4 | 1043.97 |
| Weekly Target 5 | 1048.42 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1039.51 (0.22%) | 1044.99 | 1037.10 - 1044.99 | 0.8607 times | Thu 25 June 2026 | 1037.25 (-0%) | 1037.50 | 1036.05 - 1037.50 | 0.3338 times | Fri 19 June 2026 | 1037.26 (-0.09%) | 1038.23 | 1035.10 - 1039.95 | 2.6151 times | Fri 12 June 2026 | 1038.20 (0.12%) | 1037.01 | 1036.12 - 1040.00 | 0.364 times | Fri 05 June 2026 | 1037.00 (0.14%) | 1035.50 | 1035.00 - 1037.00 | 2.7418 times | Fri 29 May 2026 | 1035.50 (0.22%) | 1035.00 | 1033.01 - 1043.70 | 0.97 times | Fri 22 May 2026 | 1033.20 (-0.08%) | 1034.00 | 1033.11 - 1034.02 | 0.4684 times | Fri 15 May 2026 | 1034.00 (0.1%) | 1034.00 | 1031.50 - 1034.05 | 1.0799 times | Fri 08 May 2026 | 1033.00 (0.38%) | 1040.00 | 1030.01 - 1044.90 | 0.4982 times | Wed 29 April 2026 | 1029.11 (-0.57%) | 1028.01 | 1028.00 - 1036.00 | 0.0681 times | Fri 24 April 2026 | 1035.00 (0.49%) | 1034.00 | 1028.00 - 1036.50 | 1.1952 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1038.76 and 1041.66
| Monthly Target 1 | 1036.57 |
| Monthly Target 2 | 1038.04 |
| Monthly Target 3 | 1039.47 |
| Monthly Target 4 | 1040.94 |
| Monthly Target 5 | 1042.37 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1039.51 (0.2%) | 1038.00 | 1038.00 - 1040.90 | 0.1375 times | Tue 30 June 2026 | 1037.45 (0.19%) | 1035.50 | 1035.00 - 1044.99 | 1.1996 times | Fri 29 May 2026 | 1035.50 (0.62%) | 1040.00 | 1030.01 - 1044.90 | 0.5832 times | Wed 29 April 2026 | 1029.11 (-0.21%) | 1035.00 | 1024.00 - 1045.00 | 2.37 times | Mon 30 March 2026 | 1031.31 (0.62%) | 1024.00 | 1021.00 - 1040.00 | 1.4057 times | Fri 27 February 2026 | 1025.00 (-7.49%) | 1102.70 | 1019.00 - 1115.00 | 1.6823 times | Fri 30 January 2026 | 1108.00 (0.73%) | 1100.00 | 1100.00 - 1129.00 | 0.8279 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 0.7022 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 0.7011 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.3905 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 0.9761 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 82HUDCO27_N2 are 974.26 and 1084.26
| Yearly Target 1 | 952.5 |
| Yearly Target 2 | 996.01 |
| Yearly Target 3 | 1062.5033333333 |
| Yearly Target 4 | 1106.01 |
| Yearly Target 5 | 1172.5 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1039.51 (-5.5%) | 1100.00 | 1019.00 - 1129.00 | 1.1069 times | Wed 31 December 2025 | 1100.00 (-2%) | 1123.00 | 1040.00 - 1140.00 | 1.1077 times | Tue 31 December 2024 | 1122.49 (0%) | 1093.00 | 1085.00 - 1151.01 | 0.7853 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1038.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1037.38
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1038 and price is deviating by 3 points
Upper Bollinger band is at 1042 and lower is at 1034, while middle bands are at 1036 and 1040
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 820 (82HUDCO27_N2) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 820 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 820 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.63 and 820 82HUDCO27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820 82HUDCO27_N2 stock. Volume based technical analysis of 820 82HUDCO27_N2 stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1039.68 |
| 12 day DMA | 1038.21 |
| 20 day DMA | 1037.74 |
| 35 day DMA | 1036.05 |
| 50 day DMA | 1034.84 |
| 100 day DMA | 1045.21 |
| 150 day DMA | 1062.22 |
| 200 day DMA | 1066.69 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.26 | 1039.13 | 1038.85 |
| 12 day EMA | 1038.48 | 1038.29 | 1038.03 |
| 20 day EMA | 1037.66 | 1037.46 | 1037.22 |
| 35 day EMA | 1036.24 | 1036.05 | 1035.84 |
| 50 day EMA | 1034.85 | 1034.66 | 1034.45 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.68 | 1039.15 | 1038.55 |
| 12 day SMA | 1038.21 | 1038.1 | 1038.03 |
| 20 day SMA | 1037.74 | 1037.54 | 1037.3 |
| 35 day SMA | 1036.05 | 1036.17 | 1036.14 |
| 50 day SMA | 1034.84 | 1034.57 | 1034.31 |
| 100 day SMA | 1045.21 | 1045.96 | 1046.61 |
| 150 day SMA | 1062.22 | 1062.58 | 1062.99 |
| 200 day SMA | 1066.69 | 1066.83 | 1066.98 |
Videos related to: 820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
