Munafa Stock Market Course + Intraday & FNO calls 
820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 82HUDCO27_N2
- Forcast & Targets 82HUDCO27_N2
- 82HUDCO27_N2 Experts view
- Tomorrow's Movement 82HUDCO27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 82HUDCO27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 1043.3 and 1043.37
| Intraday Target 1 | 1043.24 |
| Intraday Target 2 | 1043.28 |
| Intraday Target 3 | 1043.3066666667 |
| Intraday Target 4 | 1043.35 |
| Intraday Target 5 | 1043.38 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1043.33 (0.01%) | 1043.26 | 1043.26 - 1043.33 | 0.9874 times | Mon 27 July 2026 | 1043.26 (-0.05%) | 1045.00 | 1043.26 - 1045.00 | 0.5937 times | Fri 24 July 2026 | 1043.75 (0.02%) | 1049.00 | 1043.75 - 1049.00 | 1.7114 times | Thu 23 July 2026 | 1043.50 (-0.45%) | 1048.25 | 1043.50 - 1048.25 | 0.6615 times | Wed 22 July 2026 | 1048.25 (0.17%) | 1046.50 | 1043.25 - 1048.49 | 1.6976 times | Tue 21 July 2026 | 1046.50 (0.31%) | 1043.51 | 1043.51 - 1046.51 | 1.7529 times | Mon 20 July 2026 | 1043.31 (0%) | 1049.79 | 1042.75 - 1049.79 | 0.7938 times | Fri 17 July 2026 | 1043.30 (0.01%) | 1043.50 | 1043.30 - 1043.50 | 0.0658 times | Thu 16 July 2026 | 1043.22 (0.05%) | 1043.00 | 1042.06 - 1044.99 | 1.0775 times | Wed 15 July 2026 | 1042.75 (0.02%) | 1043.00 | 1042.75 - 1043.00 | 0.6582 times | Tue 14 July 2026 | 1042.51 (-0.09%) | 1043.50 | 1042.00 - 1043.50 | 0.701 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1042.43 and 1044.17
| Weekly Target 1 | 1042.12 |
| Weekly Target 2 | 1042.73 |
| Weekly Target 3 | 1043.8633333333 |
| Weekly Target 4 | 1044.47 |
| Weekly Target 5 | 1045.6 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1043.33 (-0.04%) | 1045.00 | 1043.26 - 1045.00 | 0.2704 times | Fri 24 July 2026 | 1043.75 (0.04%) | 1049.79 | 1042.75 - 1049.79 | 1.1317 times | Fri 17 July 2026 | 1043.30 (-0.02%) | 1043.52 | 1042.00 - 1044.99 | 0.571 times | Fri 10 July 2026 | 1043.50 (-0.14%) | 1040.20 | 1040.05 - 1046.95 | 0.8347 times | Fri 03 July 2026 | 1044.99 (0.75%) | 1044.99 | 1037.10 - 1047.98 | 0.792 times | Thu 25 June 2026 | 1037.25 (-0%) | 1037.50 | 1036.05 - 1037.50 | 0.3042 times | Fri 19 June 2026 | 1037.26 (-0.09%) | 1038.23 | 1035.10 - 1039.95 | 2.3826 times | Fri 12 June 2026 | 1038.20 (0.12%) | 1037.01 | 1036.12 - 1040.00 | 0.3316 times | Fri 05 June 2026 | 1037.00 (0.14%) | 1035.50 | 1035.00 - 1037.00 | 2.4981 times | Fri 29 May 2026 | 1035.50 (0.22%) | 1035.00 | 1033.01 - 1043.70 | 0.8838 times | Fri 22 May 2026 | 1033.20 (-0.08%) | 1034.00 | 1033.11 - 1034.02 | 0.4268 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1040.67 and 1052.46
| Monthly Target 1 | 1031.92 |
| Monthly Target 2 | 1037.62 |
| Monthly Target 3 | 1043.7066666667 |
| Monthly Target 4 | 1049.41 |
| Monthly Target 5 | 1055.5 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1043.33 (0.57%) | 1038.00 | 1038.00 - 1049.79 | 0.6936 times | Tue 30 June 2026 | 1037.45 (0.19%) | 1035.50 | 1035.00 - 1044.99 | 1.132 times | Fri 29 May 2026 | 1035.50 (0.62%) | 1040.00 | 1030.01 - 1044.90 | 0.5503 times | Wed 29 April 2026 | 1029.11 (-0.21%) | 1035.00 | 1024.00 - 1045.00 | 2.2364 times | Mon 30 March 2026 | 1031.31 (0.62%) | 1024.00 | 1021.00 - 1040.00 | 1.3264 times | Fri 27 February 2026 | 1025.00 (-7.49%) | 1102.70 | 1019.00 - 1115.00 | 1.5874 times | Fri 30 January 2026 | 1108.00 (0.73%) | 1100.00 | 1100.00 - 1129.00 | 0.7812 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 0.6626 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 0.6616 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.3685 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 0.9211 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 82HUDCO27_N2 are 976.17 and 1086.17
| Yearly Target 1 | 953.78 |
| Yearly Target 2 | 998.55 |
| Yearly Target 3 | 1063.7766666667 |
| Yearly Target 4 | 1108.55 |
| Yearly Target 5 | 1173.78 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1043.33 (-5.15%) | 1100.00 | 1019.00 - 1129.00 | 1.1565 times | Wed 31 December 2025 | 1100.00 (-2%) | 1123.00 | 1040.00 - 1140.00 | 1.0787 times | Tue 31 December 2024 | 1122.49 (0%) | 1093.00 | 1085.00 - 1151.01 | 0.7648 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1043.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1043 and price is deviating by 3 points
Upper Bollinger band is at 1048 and lower is at 1039, while middle bands are at 1041 and 1046
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 820 (82HUDCO27_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 820 in short term but the sell signal is initial and weak.
820 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 820 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.75 and 820 82HUDCO27_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 820 82HUDCO27_N2 stock. Volume based technical analysis of 820 82HUDCO27_N2 stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1044.42 |
| 12 day DMA | 1043.93 |
| 20 day DMA | 1042.78 |
| 35 day DMA | 1040.65 |
| 50 day DMA | 1038.66 |
| 100 day DMA | 1034.7 |
| 150 day DMA | 1056.96 |
| 200 day DMA | 1064.09 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.84 | 1044.09 | 1044.5 |
| 12 day EMA | 1043.58 | 1043.62 | 1043.68 |
| 20 day EMA | 1042.69 | 1042.62 | 1042.55 |
| 35 day EMA | 1040.9 | 1040.76 | 1040.61 |
| 50 day EMA | 1038.99 | 1038.81 | 1038.63 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.42 | 1045.05 | 1045.06 |
| 12 day SMA | 1043.93 | 1043.95 | 1043.74 |
| 20 day SMA | 1042.78 | 1042.84 | 1042.54 |
| 35 day SMA | 1040.65 | 1040.44 | 1040.2 |
| 50 day SMA | 1038.66 | 1038.43 | 1038.29 |
| 100 day SMA | 1034.7 | 1035.27 | 1035.94 |
| 150 day SMA | 1056.96 | 1057.28 | 1057.6 |
| 200 day SMA | 1064.09 | 1064.27 | 1064.45 |
Videos related to: 820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
