820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong intraday Stock price targets for 820 are 1126.5 and 1135.5

Intraday Target 11119
Intraday Target 21125
Intraday Target 31128
Intraday Target 41134
Intraday Target 51137

Daily price and volume 8 20

Date Closing Open Range Volume
Fri 14 February 2025 1131.00 (0.62%) 1124.00 1122.00 - 1131.00 1.4291 times
Thu 13 February 2025 1124.00 (0.26%) 1125.00 1124.00 - 1125.00 0.3546 times
Wed 12 February 2025 1121.10 (0.1%) 1120.00 1120.00 - 1121.10 0.2404 times
Tue 11 February 2025 1120.00 (-0.44%) 1115.42 1115.42 - 1134.99 0.2872 times
Mon 10 February 2025 1125.00 (0%) 1125.00 1125.00 - 1125.00 0.4227 times
Thu 06 February 2025 1125.00 (-0.08%) 1126.00 1122.06 - 1132.00 3.3859 times
Wed 05 February 2025 1125.88 (0.08%) 1126.00 1120.87 - 1126.00 1.1527 times
Tue 04 February 2025 1125.00 (0.06%) 1124.00 1124.00 - 1125.00 0.3974 times
Mon 03 February 2025 1124.37 (0.39%) 1122.00 1120.13 - 1126.00 1.6061 times
Fri 31 January 2025 1120.00 (0.18%) 1123.00 1120.00 - 1124.05 0.7239 times
Thu 30 January 2025 1118.00 (-0.39%) 1128.00 1116.20 - 1128.00 3.9836 times

 Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1123.21 and 1142.78

Weekly Target 11107.57
Weekly Target 21119.28
Weekly Target 31127.1366666667
Weekly Target 41138.85
Weekly Target 51146.71

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Fri 14 February 2025 1131.00 (0.53%) 1125.00 1115.42 - 1134.99 0.5433 times
Thu 06 February 2025 1125.00 (0.45%) 1122.00 1120.13 - 1132.00 1.2999 times
Fri 31 January 2025 1120.00 (-0.36%) 1118.15 1116.20 - 1128.00 1.1428 times
Fri 24 January 2025 1124.05 (-0%) 1128.00 1122.00 - 1134.00 1.8568 times
Fri 17 January 2025 1124.10 (0.19%) 1125.00 1120.10 - 1138.00 1.5516 times
Mon 13 January 2025 1122.00 (-0.23%) 1125.00 1120.10 - 1138.00 0.5981 times
Fri 10 January 2025 1124.62 (-0.17%) 1126.00 1120.10 - 1134.00 1.0056 times
Fri 03 January 2025 1126.50 (0.3%) 1139.99 1121.01 - 1140.00 0.6781 times
Fri 27 December 2024 1123.08 (-2.17%) 1140.00 1123.01 - 1149.00 1.0776 times
Wed 18 December 2024 1148.00 (0%) 1132.00 1132.00 - 1148.01 0.2462 times
Wed 18 December 2024 1148.00 (1.59%) 1140.00 1130.00 - 1148.01 0.4625 times

 weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1123.21 and 1142.78

Monthly Target 11107.57
Monthly Target 21119.28
Monthly Target 31127.1366666667
Monthly Target 41138.85
Monthly Target 51146.71

Monthly price and volumes 8 20

Date Closing Open Range Volume
Fri 14 February 2025 1131.00 (0.98%) 1122.00 1115.42 - 1134.99 0.4326 times
Fri 31 January 2025 1120.00 (-0.22%) 1123.00 1116.20 - 1140.00 1.5685 times
Tue 31 December 2024 1122.49 (0.08%) 1120.00 1116.01 - 1150.00 0.6895 times
Fri 29 November 2024 1121.57 (-1.27%) 1112.30 1106.26 - 1150.00 0.5711 times
Wed 30 October 2024 1136.00 (3.27%) 1100.00 1090.00 - 1151.01 3.5863 times
Mon 30 September 2024 1100.00 (0.46%) 1101.89 1090.00 - 1104.99 0.2301 times
Fri 30 August 2024 1095.00 (-0.09%) 1095.00 1086.00 - 1106.99 1.3477 times
Wed 31 July 2024 1096.00 (-0.09%) 1091.00 1085.55 - 1099.70 0.9633 times
Fri 28 June 2024 1097.00 (0.64%) 1090.01 1085.00 - 1099.00 0.2204 times
Fri 31 May 2024 1090.00 (0%) 1093.00 1087.30 - 1107.00 0.3906 times
Mon 17 February 2025 (0%) - 0 times

 monthly chart 820

Indicator Analysis of 820

Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1124.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1124 and price is deviating by 3 points

Upper Bollinger band is at 1130 and lower is at 1118, while middle bands are at 1121 and 1127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 820 (82HUDCO27_N2) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 820 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 820 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 820 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1125.22 and 820 82HUDCO27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 820 82HUDCO27_N2 stock. Volume based technical analysis of 820 82HUDCO27_N2 stock is negative.

820 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 20 82HUDCO27_N2

DMA (daily moving average) of 8 20 82HUDCO27_N2

DMA period DMA value
5 day DMA 1124.22
12 day DMA 1123.48
20 day DMA 1123.58
35 day DMA 1124.89
50 day DMA 1127.87
100 day DMA 1119.37
150 day DMA 1110.62
200 day DMA

EMA (exponential moving average) of 8 20 82HUDCO27_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1125.621122.931122.39
12 day EMA1124.431123.231123.09
20 day EMA1124.541123.861123.84
35 day EMA1126.081125.791125.9
50 day EMA1127.951127.831127.99

SMA (simple moving average) of 8 20 82HUDCO27_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1124.221123.021123.4
12 day SMA1123.481122.651122.66
20 day SMA1123.581123.781124.08
35 day SMA1124.891125.151125.6
50 day SMA1127.871127.891127.91
100 day SMA1119.371119.061118.75
150 day SMA1110.621110.341110.12
200 day SMA

Videos related to: 820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top