Munafa Stock Market Course + Intraday & FNO calls 
820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 82HUDCO27_N2
- Forcast & Targets 82HUDCO27_N2
- 82HUDCO27_N2 Experts view
- Tomorrow's Movement 82HUDCO27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 82HUDCO27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 1108.99 and 1130.85
| Intraday Target 1 | 1092.75 |
| Intraday Target 2 | 1103.36 |
| Intraday Target 3 | 1114.61 |
| Intraday Target 4 | 1125.22 |
| Intraday Target 5 | 1136.47 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1113.97 (0.81%) | 1104.00 | 1104.00 - 1125.86 | 0.0546 times | Wed 14 January 2026 | 1105.01 (-0.9%) | 1105.01 | 1105.01 - 1105.01 | 0.0077 times | Tue 13 January 2026 | 1115.00 (0.8%) | 1115.00 | 1115.00 - 1115.00 | 0.0463 times | Thu 08 January 2026 | 1106.11 (-0.35%) | 1110.00 | 1100.20 - 1115.00 | 0.5663 times | Wed 07 January 2026 | 1110.00 (-1.68%) | 1110.00 | 1110.00 - 1110.00 | 0.0077 times | Tue 06 January 2026 | 1129.00 (1.26%) | 1115.00 | 1108.00 - 1129.00 | 4.2579 times | Mon 05 January 2026 | 1115.00 (1.26%) | 1102.00 | 1101.11 - 1115.00 | 2.0577 times | Fri 02 January 2026 | 1101.08 (0.05%) | 1104.90 | 1101.00 - 1104.90 | 1.1526 times | Thu 01 January 2026 | 1100.50 (0.05%) | 1100.00 | 1100.00 - 1101.50 | 1.1928 times | Wed 31 December 2025 | 1100.00 (0%) | 1099.00 | 1099.00 - 1100.00 | 0.6564 times | Tue 30 December 2025 | 1099.98 (0.18%) | 1100.00 | 1098.11 - 1100.00 | 1.3534 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1098.06 and 1119.92
| Weekly Target 1 | 1092.75 |
| Weekly Target 2 | 1103.36 |
| Weekly Target 3 | 1114.61 |
| Weekly Target 4 | 1125.22 |
| Weekly Target 5 | 1136.47 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1113.97 (0.71%) | 1115.00 | 1104.00 - 1125.86 | 0.0388 times | Thu 08 January 2026 | 1106.11 (0.46%) | 1102.00 | 1100.20 - 1129.00 | 2.4613 times | Fri 02 January 2026 | 1101.08 (0.2%) | 1100.00 | 1098.03 - 1104.90 | 2.0274 times | Fri 26 December 2025 | 1098.90 (0.27%) | 1096.00 | 1095.05 - 1098.90 | 1.1494 times | Fri 19 December 2025 | 1095.99 (-0%) | 1096.90 | 1092.10 - 1096.90 | 1.44 times | Thu 11 December 2025 | 1096.00 (0.09%) | 1091.30 | 1089.32 - 1096.40 | 0.7846 times | Thu 04 December 2025 | 1095.00 (-0.08%) | 1094.80 | 1090.25 - 1095.20 | 0.8425 times | Fri 28 November 2025 | 1095.90 (0.48%) | 1091.90 | 1089.00 - 1095.90 | 0.2466 times | Fri 21 November 2025 | 1090.71 (0.04%) | 1090.00 | 1090.00 - 1093.67 | 0.4907 times | Fri 14 November 2025 | 1090.24 (0.18%) | 1089.00 | 1089.00 - 1093.38 | 0.5186 times | Fri 07 November 2025 | 1088.27 (-0.16%) | 1090.00 | 1086.00 - 1091.65 | 4.1417 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1106.99 and 1135.99
| Monthly Target 1 | 1085.32 |
| Monthly Target 2 | 1099.65 |
| Monthly Target 3 | 1114.3233333333 |
| Monthly Target 4 | 1128.65 |
| Monthly Target 5 | 1143.32 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1113.97 (1.27%) | 1100.00 | 1100.00 - 1129.00 | 0.7011 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 1.1355 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 1.1337 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.6315 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 1.5783 times | Fri 29 August 2025 | 1073.41 (0.59%) | 1069.32 | 1069.32 - 1079.89 | 0.8903 times | Wed 30 July 2025 | 1067.10 (0.29%) | 1063.60 | 1062.30 - 1073.00 | 0.5602 times | Mon 30 June 2025 | 1064.00 (-0.37%) | 1075.00 | 1058.00 - 1075.00 | 1.6684 times | Fri 30 May 2025 | 1068.00 (1.16%) | 1053.00 | 1050.00 - 1071.00 | 0.9278 times | Wed 30 April 2025 | 1055.71 (0.83%) | 1047.00 | 1047.00 - 1058.50 | 0.7732 times | Fri 28 March 2025 | 1047.00 (0.43%) | 1040.70 | 1040.70 - 1053.00 | 1.0052 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 82HUDCO27_N2 are 1106.99 and 1135.99
| Yearly Target 1 | 1085.32 |
| Yearly Target 2 | 1099.65 |
| Yearly Target 3 | 1114.3233333333 |
| Yearly Target 4 | 1128.65 |
| Yearly Target 5 | 1143.32 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1113.97 (1.27%) | 1100.00 | 1100.00 - 1129.00 | 0.0899 times | Wed 31 December 2025 | 1100.00 (-2%) | 1123.00 | 1040.00 - 1140.00 | 1.7028 times | Tue 31 December 2024 | 1122.49 (0%) | 1093.00 | 1085.00 - 1151.01 | 1.2073 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1108.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 is strongly bullish. It has broken a strong resistance of 1096 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1103 and price is deviating by 10 points
Upper Bollinger band is at 1122 and lower is at 1085, while middle bands are at 1094 and 1113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 820 (82HUDCO27_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 820 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 820 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.12 and 820 82HUDCO27_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 820 82HUDCO27_N2 stock. Volume based technical analysis of 820 82HUDCO27_N2 stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1110.02 |
| 12 day DMA | 1107.81 |
| 20 day DMA | 1102.93 |
| 35 day DMA | 1099.02 |
| 50 day DMA | 1096.23 |
| 100 day DMA | 1088.17 |
| 150 day DMA | 1080.27 |
| 200 day DMA | 1075.48 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.96 | 1109.46 | 1111.68 |
| 12 day EMA | 1108.04 | 1106.96 | 1107.32 |
| 20 day EMA | 1104.99 | 1104.04 | 1103.94 |
| 35 day EMA | 1101.25 | 1100.5 | 1100.23 |
| 50 day EMA | 1097.83 | 1097.17 | 1096.85 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.02 | 1113.02 | 1115.02 |
| 12 day SMA | 1107.81 | 1106.55 | 1105.87 |
| 20 day SMA | 1102.93 | 1102.07 | 1101.62 |
| 35 day SMA | 1099.02 | 1098.43 | 1098.11 |
| 50 day SMA | 1096.23 | 1095.84 | 1095.74 |
| 100 day SMA | 1088.17 | 1087.7 | 1087.35 |
| 150 day SMA | 1080.27 | 1079.9 | 1079.59 |
| 200 day SMA | 1075.48 | 1075.54 | 1075.63 |
Videos related to: 820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
