Munafa Stock Market Course + Intraday & FNO calls 
820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 82HUDCO27_N2
- Forcast & Targets 82HUDCO27_N2
- 82HUDCO27_N2 Experts view
- Tomorrow's Movement 82HUDCO27_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 82HUDCO27_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 1100.25 and 1101.75
| Intraday Target 1 | 1099.17 |
| Intraday Target 2 | 1099.83 |
| Intraday Target 3 | 1100.6666666667 |
| Intraday Target 4 | 1101.33 |
| Intraday Target 5 | 1102.17 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1100.50 (0.05%) | 1100.00 | 1100.00 - 1101.50 | 1.1018 times | Wed 31 December 2025 | 1100.00 (0%) | 1099.00 | 1099.00 - 1100.00 | 0.6063 times | Tue 30 December 2025 | 1099.98 (0.18%) | 1100.00 | 1098.11 - 1100.00 | 1.2501 times | Mon 29 December 2025 | 1098.03 (-0.08%) | 1100.00 | 1098.03 - 1100.00 | 1.2192 times | Fri 26 December 2025 | 1098.90 (0.18%) | 1098.75 | 1098.75 - 1098.90 | 0.4974 times | Wed 24 December 2025 | 1096.88 (0.17%) | 1096.00 | 1095.30 - 1098.50 | 1.6486 times | Tue 23 December 2025 | 1095.05 (-0.18%) | 1097.00 | 1095.05 - 1097.00 | 0.1902 times | Mon 22 December 2025 | 1097.00 (0.09%) | 1096.00 | 1095.99 - 1097.00 | 0.6358 times | Fri 19 December 2025 | 1095.99 (0.18%) | 1096.00 | 1095.18 - 1096.50 | 2.3837 times | Thu 18 December 2025 | 1094.00 (0.17%) | 1094.00 | 1094.00 - 1094.00 | 0.467 times | Wed 17 December 2025 | 1092.10 (-0.26%) | 1092.60 | 1092.10 - 1092.60 | 0.4755 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1099.27 and 1102.74
| Weekly Target 1 | 1096.54 |
| Weekly Target 2 | 1098.52 |
| Weekly Target 3 | 1100.01 |
| Weekly Target 4 | 1101.99 |
| Weekly Target 5 | 1103.48 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1100.50 (0.15%) | 1100.00 | 1098.03 - 1101.50 | 1.3078 times | Fri 26 December 2025 | 1098.90 (0.27%) | 1096.00 | 1095.05 - 1098.90 | 0.9304 times | Fri 19 December 2025 | 1095.99 (-0%) | 1096.90 | 1092.10 - 1096.90 | 1.1656 times | Thu 11 December 2025 | 1096.00 (0.09%) | 1091.30 | 1089.32 - 1096.40 | 0.6351 times | Thu 04 December 2025 | 1095.00 (-0.08%) | 1094.80 | 1090.25 - 1095.20 | 0.682 times | Fri 28 November 2025 | 1095.90 (0.48%) | 1091.90 | 1089.00 - 1095.90 | 0.1996 times | Fri 21 November 2025 | 1090.71 (0.04%) | 1090.00 | 1090.00 - 1093.67 | 0.3972 times | Fri 14 November 2025 | 1090.24 (0.18%) | 1089.00 | 1089.00 - 1093.38 | 0.4198 times | Fri 07 November 2025 | 1088.27 (-0.16%) | 1090.00 | 1086.00 - 1091.65 | 3.3525 times | Fri 31 October 2025 | 1090.00 (-0.91%) | 1088.00 | 1086.60 - 1095.00 | 0.9099 times | Fri 24 October 2025 | 1099.99 (0.09%) | 1099.90 | 1085.55 - 1120.00 | 0.4743 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1100.25 and 1101.75
| Monthly Target 1 | 1099.17 |
| Monthly Target 2 | 1099.83 |
| Monthly Target 3 | 1100.6666666667 |
| Monthly Target 4 | 1101.33 |
| Monthly Target 5 | 1102.17 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1100.50 (0.05%) | 1100.00 | 1100.00 - 1101.50 | 0.0953 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 1.2094 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 1.2075 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.6726 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 1.6811 times | Fri 29 August 2025 | 1073.41 (0.59%) | 1069.32 | 1069.32 - 1079.89 | 0.9483 times | Wed 30 July 2025 | 1067.10 (0.29%) | 1063.60 | 1062.30 - 1073.00 | 0.5967 times | Mon 30 June 2025 | 1064.00 (-0.37%) | 1075.00 | 1058.00 - 1075.00 | 1.7771 times | Fri 30 May 2025 | 1068.00 (1.16%) | 1053.00 | 1050.00 - 1071.00 | 0.9882 times | Wed 30 April 2025 | 1055.71 (0.83%) | 1047.00 | 1047.00 - 1058.50 | 0.8235 times | Fri 28 March 2025 | 1047.00 (0.43%) | 1040.70 | 1040.70 - 1053.00 | 1.0707 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 82HUDCO27_N2 are 1100.25 and 1101.75
| Yearly Target 1 | 1099.17 |
| Yearly Target 2 | 1099.83 |
| Yearly Target 3 | 1100.6666666667 |
| Yearly Target 4 | 1101.33 |
| Yearly Target 5 | 1102.17 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1100.50 (0.05%) | 1100.00 | 1100.00 - 1101.50 | 0.0118 times | Wed 31 December 2025 | 1100.00 (-2%) | 1123.00 | 1040.00 - 1140.00 | 1.7485 times | Tue 31 December 2024 | 1122.49 (0%) | 1093.00 | 1085.00 - 1151.01 | 1.2397 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1097.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 is strongly bullish. It has broken a strong resistance of 1096 and is expected to move up further.
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1097 and price is deviating by 3 points
Upper Bollinger band is at 1102 and lower is at 1092, while middle bands are at 1094 and 1099
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 820 (82HUDCO27_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 820 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 820 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.72 and 820 82HUDCO27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820 82HUDCO27_N2 stock. Volume based technical analysis of 820 82HUDCO27_N2 stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1099.48 |
| 12 day DMA | 1096.94 |
| 20 day DMA | 1096.21 |
| 35 day DMA | 1094.18 |
| 50 day DMA | 1094.04 |
| 100 day DMA | 1084.79 |
| 150 day DMA | 1077.31 |
| 200 day DMA | 1075.9 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.35 | 1098.78 | 1098.17 |
| 12 day EMA | 1097.72 | 1097.22 | 1096.72 |
| 20 day EMA | 1096.56 | 1096.14 | 1095.73 |
| 35 day EMA | 1095.1 | 1094.78 | 1094.47 |
| 50 day EMA | 1093.81 | 1093.54 | 1093.28 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.48 | 1098.76 | 1097.77 |
| 12 day SMA | 1096.94 | 1096.64 | 1096.31 |
| 20 day SMA | 1096.21 | 1095.92 | 1095.72 |
| 35 day SMA | 1094.18 | 1093.85 | 1093.57 |
| 50 day SMA | 1094.04 | 1093.8 | 1093.5 |
| 100 day SMA | 1084.79 | 1084.48 | 1084.17 |
| 150 day SMA | 1077.31 | 1077 | 1076.73 |
| 200 day SMA | 1075.9 | 1076.01 | 1076.12 |
Videos related to: 820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
