Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 828GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 828GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 828GS2032_GS
- Forcast & Targets 828GS2032_GS
- 828GS2032_GS Experts view
- Tomorrow's Movement 828GS2032_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 828GS2032_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 109 and 109
| Intraday Target 1 | 109 |
| Intraday Target 2 | 109 |
| Intraday Target 3 | 109 |
| Intraday Target 4 | 109 |
| Intraday Target 5 | 109 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 109.00 (0.93%) | 109.00 | 109.00 - 109.00 | 0.5427 times | Mon 16 February 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 2.3063 times | Fri 13 February 2026 | 108.00 (-0.92%) | 108.00 | 108.00 - 108.00 | 0.2985 times | Mon 09 February 2026 | 109.00 (-0.47%) | 109.23 | 109.00 - 109.23 | 2.6319 times | Fri 19 December 2025 | 109.51 (1.39%) | 109.51 | 109.51 - 109.51 | 0.0003 times | Wed 17 December 2025 | 108.01 (-1.41%) | 108.01 | 108.01 - 108.01 | 0.0003 times | Tue 16 December 2025 | 109.55 (-3.05%) | 109.55 | 109.55 - 109.55 | 0.0003 times | Mon 01 December 2025 | 113.00 (4.44%) | 113.00 | 113.00 - 113.00 | 3.7987 times | Mon 10 November 2025 | 108.20 (-2.35%) | 108.20 | 108.20 - 108.20 | 0.0005 times | Thu 30 October 2025 | 110.80 (0.73%) | 110.80 | 110.80 - 110.80 | 0.4206 times | Mon 20 October 2025 | 110.00 (0.09%) | 110.00 | 110.00 - 110.00 | 0.1357 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 828GS2032_GS are 108.5 and 109.5
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 108.66666666667 |
| Weekly Target 4 | 109.33 |
| Weekly Target 5 | 109.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 109.00 (0.93%) | 108.00 | 108.00 - 109.00 | 1.9459 times | Fri 13 February 2026 | 108.00 (-1.38%) | 109.23 | 108.00 - 109.23 | 2.0015 times | Fri 19 December 2025 | 109.51 (1.21%) | 113.00 | 108.01 - 113.00 | 2.5951 times | Mon 10 November 2025 | 108.20 (-2.35%) | 108.20 | 108.20 - 108.20 | 0.0004 times | Thu 30 October 2025 | 110.80 (0.82%) | 110.00 | 110.00 - 110.80 | 0.3799 times | Thu 16 October 2025 | 109.90 (2.76%) | 109.75 | 108.70 - 109.90 | 0.7469 times | Wed 10 September 2025 | 106.95 (-0.98%) | 108.00 | 106.95 - 108.00 | 0.0953 times | Tue 19 August 2025 | 108.01 (-1.11%) | 108.00 | 108.00 - 108.01 | 0.0044 times | Wed 13 August 2025 | 109.22 (-3.77%) | 113.50 | 108.00 - 113.50 | 0.8406 times | Thu 24 July 2025 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 1.3899 times | Thu 17 July 2025 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 1.9459 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 828GS2032_GS are 107.89 and 109.12
| Monthly Target 1 | 107.51 |
| Monthly Target 2 | 108.26 |
| Monthly Target 3 | 108.74333333333 |
| Monthly Target 4 | 109.49 |
| Monthly Target 5 | 109.97 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 109.00 (-0.47%) | 109.23 | 108.00 - 109.23 | 0.9902 times | Fri 19 December 2025 | 109.51 (1.21%) | 113.00 | 108.01 - 113.00 | 0.651 times | Mon 10 November 2025 | 108.20 (-2.35%) | 108.20 | 108.20 - 108.20 | 0.0001 times | Thu 30 October 2025 | 110.80 (3.6%) | 109.75 | 108.70 - 110.80 | 0.2827 times | Wed 10 September 2025 | 106.95 (-0.97%) | 108.00 | 106.95 - 108.00 | 0.0233 times | Mon 25 August 2025 | 108.00 (-4.85%) | 108.00 | 108.00 - 109.22 | 0.0033 times | Tue 29 July 2025 | 113.50 (-0.45%) | 114.40 | 113.00 - 114.40 | 3.0461 times | Fri 27 June 2025 | 114.01 (0.01%) | 114.40 | 110.00 - 114.40 | 4.7177 times | Fri 30 May 2025 | 114.00 (2.01%) | 111.00 | 111.00 - 114.40 | 0.039 times | Wed 30 April 2025 | 111.75 (4.73%) | 107.10 | 107.10 - 111.75 | 0.2466 times | Tue 18 March 2025 | 106.70 (-1.2%) | 106.70 | 106.70 - 107.10 | 0.1396 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 828GS2032_GS are 107.89 and 109.12
| Yearly Target 1 | 107.51 |
| Yearly Target 2 | 108.26 |
| Yearly Target 3 | 108.74333333333 |
| Yearly Target 4 | 109.49 |
| Yearly Target 5 | 109.97 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 109.00 (-0.47%) | 109.23 | 108.00 - 109.23 | 0.2124 times | Fri 19 December 2025 | 109.51 (0.01%) | 111.00 | 106.70 - 114.40 | 2.3882 times | Tue 31 December 2024 | 109.50 (1.39%) | 107.83 | 106.50 - 113.99 | 0.7086 times | Tue 05 December 2023 | 108.00 (-2.22%) | 110.45 | 103.85 - 112.00 | 1.4367 times | Wed 16 November 2022 | 110.45 (0%) | 102.51 | 102.51 - 110.45 | 0.2542 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 828GS2032_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 828GS2032_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 828GS2032_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.62
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 108 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (828GS2032_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.33 and GoiLoan 828GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 828GS2032_GS stock. Volume based technical analysis of GoiLoan 828GS2032_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 828GS2032_GS
DMA (daily moving average) of Goi Loan 828GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 108.7 |
| 12 day DMA | 109.41 |
| 20 day DMA | 108.98 |
| 35 day DMA | 110.63 |
| 50 day DMA | 110.23 |
| 100 day DMA | 109.97 |
| 150 day DMA | 109.67 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 828GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.73 | 108.59 | 108.89 |
| 12 day EMA | 109.11 | 109.13 | 109.34 |
| 20 day EMA | 109.47 | 109.52 | 109.68 |
| 35 day EMA | 109.69 | 109.73 | 109.83 |
| 50 day EMA | 110.19 | 110.24 | 110.33 |
SMA (simple moving average) of Goi Loan 828GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.7 | 108.5 | 108.81 |
| 12 day SMA | 109.41 | 109.39 | 109.54 |
| 20 day SMA | 108.98 | 109.21 | 109.48 |
| 35 day SMA | 110.63 | 110.71 | 110.8 |
| 50 day SMA | 110.23 | 110.3 | 110.38 |
| 100 day SMA | 109.97 | 109.98 | 109.98 |
| 150 day SMA | 109.67 | 109.68 | 109.7 |
| 200 day SMA |
Videos related to: GoiLoan 828GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
