PVM Price Volume Measure charts Goi Loan 8.28%2032 828GS2032_GS share NSE Stock Exchange

Stock 828GS2032_GS - Share Goi Loan 8.28%2032 trades in NSE

Daily Support: 106.51
Daily Resistance: 106.51
5 Day Moving Average is 107.02
20 Day Moving Average is 107.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.48%	106.51	106.51	106.51	106.51	-90.66%
Thu 16 Apr 2026	-0.93%	107.00	106.00	107.00	104.87	-81.75%
Wed 15 Apr 2026	-0.74%	107.00	107.00	107.00	107.00	-25.26%
Wed 01 Apr 2026	0%	107.80	107.80	107.80	107.80	14.51%
Fri 27 Mar 2026	1.11%	107.80	107.80	107.80	107.80	-99.97%
Tue 24 Mar 2026	-0.35%	106.90	106.62	106.90	106.21	100.8%
Mon 23 Mar 2026	-0.94%	107.10	106.99	107.10	106.99	9%
Wed 18 Mar 2026	-0.55%	108.00	108.00	108.00	108.00	-92.25%
Mon 16 Mar 2026	1%	108.60	108.60	108.60	108.60	-99.97%
Fri 13 Mar 2026	0.4%	107.55	107.53	107.57	107.50	522.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 8.28%2032 828GS2032_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!