GoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 828GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 107 and 107

Intraday Target 1107
Intraday Target 2107
Intraday Target 3107
Intraday Target 4107
Intraday Target 5107

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 18 March 2025 107.00 (0.66%) 107.00 107.00 - 107.00 0.0369 times
Mon 10 March 2025 106.30 (0%) 106.30 106.30 - 106.30 0.0191 times
Mon 03 March 2025 106.30 (0.09%) 106.30 106.30 - 106.30 0.315 times
Fri 28 February 2025 106.20 (-0.27%) 106.00 106.00 - 106.47 0.6255 times
Mon 24 February 2025 106.49 (-0.57%) 106.49 106.49 - 106.49 0.0236 times
Wed 19 February 2025 107.10 (-0.18%) 107.10 107.10 - 107.10 5.198 times
Mon 17 February 2025 107.29 (0.74%) 107.29 107.29 - 107.29 3.4184 times
Tue 04 February 2025 106.50 (0.47%) 106.50 106.50 - 106.50 0.0302 times
Thu 02 January 2025 106.00 (0%) 106.00 106.00 - 106.00 0.1465 times
Tue 31 December 2024 106.00 (0.76%) 106.00 106.00 - 106.00 0.1868 times
Mon 30 December 2024 105.20 (0%) 105.20 105.20 - 105.20 0.0047 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 828GS2027_GS are 106.65 and 107.35

Weekly Target 1106.07
Weekly Target 2106.53
Weekly Target 3106.76666666667
Weekly Target 4107.23
Weekly Target 5107.47

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 18 March 2025 107.00 (0.66%) 106.30 106.30 - 107.00 0.0304 times
Mon 03 March 2025 106.30 (0.09%) 106.30 106.30 - 106.30 0.1711 times
Fri 28 February 2025 106.20 (-0.84%) 106.49 106.00 - 106.49 0.3525 times
Wed 19 February 2025 107.10 (0.56%) 107.29 107.10 - 107.29 4.6795 times
Tue 04 February 2025 106.50 (0.47%) 106.50 106.50 - 106.50 0.0164 times
Thu 02 January 2025 106.00 (0.76%) 105.20 105.20 - 106.00 0.1836 times
Fri 27 December 2024 105.20 (-0.71%) 105.20 105.00 - 106.00 0.2159 times
Fri 20 December 2024 105.95 (1%) 104.90 104.90 - 106.05 1.1456 times
Fri 06 December 2024 104.90 (-0.47%) 105.75 104.90 - 105.75 1.7511 times
Fri 29 November 2024 105.40 (1.27%) 104.90 104.50 - 105.40 1.4539 times
Thu 21 November 2024 104.08 (-0.64%) 106.00 104.08 - 106.00 0.0855 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 828GS2027_GS are 106.65 and 107.35

Monthly Target 1106.07
Monthly Target 2106.53
Monthly Target 3106.76666666667
Monthly Target 4107.23
Monthly Target 5107.47

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 18 March 2025 107.00 (0.75%) 106.30 106.30 - 107.00 0.1204 times
Fri 28 February 2025 106.20 (0.19%) 106.50 106.00 - 107.29 3.0168 times
Thu 02 January 2025 106.00 (0%) 106.00 106.00 - 106.00 0.0475 times
Tue 31 December 2024 106.00 (0.57%) 105.75 104.90 - 106.05 1.9222 times
Fri 29 November 2024 105.40 (1.15%) 104.95 104.08 - 106.00 1.2248 times
Thu 31 October 2024 104.20 (1.07%) 103.10 103.10 - 107.99 0.7116 times
Mon 30 September 2024 103.10 (-4.23%) 103.00 103.00 - 103.10 0.0195 times
Fri 23 August 2024 107.65 (0.89%) 106.70 106.00 - 107.65 1.5517 times
Thu 25 July 2024 106.70 (0.23%) 106.45 105.00 - 106.70 0.9682 times
Thu 27 June 2024 106.45 (1.24%) 107.00 104.90 - 107.00 0.4173 times
Fri 31 May 2024 105.15 (-1.73%) 107.00 103.10 - 107.00 1.1415 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 828GS2027_GS are 106.5 and 107.79

Yearly Target 1105.47
Yearly Target 2106.24
Yearly Target 3106.76333333333
Yearly Target 4107.53
Yearly Target 5108.05

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 18 March 2025 107.00 (0.94%) 106.00 106.00 - 107.29 0.4521 times
Tue 31 December 2024 106.00 (0%) 106.10 103.00 - 113.00 3.5167 times
Fri 29 December 2023 106.00 (-0.7%) 105.20 102.25 - 110.00 0.8717 times
Fri 30 December 2022 106.75 (2.99%) 98.52 98.52 - 106.75 0.1478 times
Thu 12 November 2020 103.65 (0%) 108.00 103.65 - 108.00 0.0118 times
Wed 19 March 2025 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 828GS2027_GS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 828GS2027_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 828GS2027_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.3

Munafa value: 80 as on Tue 18 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 105, while middle bands are at 106 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (828GS2027_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.04 and GoiLoan 828GS2027_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 828GS2027_GS stock. Volume based technical analysis of GoiLoan 828GS2027_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 828GS2027_GS

DMA (daily moving average) of Goi Loan 828GS2027_GS

DMA period DMA value
5 day DMA 106.46
12 day DMA 106.3
20 day DMA 105.94
35 day DMA 105.32
50 day DMA 105.73
100 day DMA 105.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 828GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.58106.37106.41
12 day EMA106.33106.21106.19
20 day EMA106.1106105.97
35 day EMA105.99105.93105.91
50 day EMA105.87105.82105.8

SMA (simple moving average) of Goi Loan 828GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.46106.48106.68
12 day SMA106.3106.21106.18
20 day SMA105.94105.8105.78
35 day SMA105.32105.34105.37
50 day SMA105.73105.72105.72
100 day SMA105.88105.88105.87
150 day SMA
200 day SMA

Videos related to: GoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22907.60 at (15:45 19 Wed March)

0% from prev closing of 22907.60

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49702.60 at (15:45 19 Wed March)

0% from prev closing of 49702.60

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 24140.35 at (15:45 19 Wed March)

0% from prev closing of 24140.35

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

Pb Fintech Limited 7% at 1555.750 8.20 Ncd05mar27 Fv 1000 6.11% at 201.080 Max Healthcare Ins Ltd 6.08% at 1087.450 Prestige Estates Projects Limited 5.79% at 1200.750 Macrotech Developers Ltd 5.74% at 1177.450 View full list of current gainers

Back to top