NSE Stock 828GS2027_GS Historical charts - Goi Loan 8.28% 2027
Historical charts for Stock 828GS2027_GS - Share Goi Loan 8.28% 2027 trades in NSE
Recent prices of 828GS2027_GS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 105.95 | 105.20 to 105.95 | 0.05% | 0.17 times |
| 19 Thu Dec 2024 | 105.90 | 105.30 to 106.05 | 0.95% | 2.19 times |
| 10 Tue Dec 2024 | 104.90 | 104.90 to 104.90 | 0% | 0 times |
| 06 Fri Dec 2024 | 104.90 | 104.90 to 104.90 | -0.8% | 0 times |
| 02 Mon Dec 2024 | 105.75 | 105.75 to 105.75 | 0.33% | 3.6 times |
| 29 Fri Nov 2024 | 105.40 | 104.95 to 105.40 | 0.86% | 2.93 times |
| 26 Tue Nov 2024 | 104.50 | 104.50 to 104.90 | 0.4% | 0.06 times |
| 21 Thu Nov 2024 | 104.08 | 104.08 to 104.08 | -1.81% | 0.06 times |
| 11 Mon Nov 2024 | 106.00 | 106.00 to 106.00 | 1.19% | 0.11 times |
| 08 Fri Nov 2024 | 104.75 | 104.75 to 104.95 | 0.53% | 1.05 times |
| 31 Thu Oct 2024 | 104.20 | 104.20 to 104.20 | 0.09% | 0 times |
| 29 Tue Oct 2024 | 104.11 | 104.08 to 104.20 | -3.59% | 0.18 times |
Technical analysis forecast of 828GS2027_GS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 828GS2027_GS 828GS2027_GS at this time. Stock is rising and might rise more.
It appears as if 828GS2027_GS 828GS2027_GS gave a large move recently.
Stock of 828GS2027_GS (828GS2027_GS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 828GS2027_GS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.3 as stoploss in an intra day sell trade for a target of 105.26. However, stock will show a bullish move above 106.3.
Tomorrow's movement Prediction of 828GS2027_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.33
Tomorrow's movement Prediction of 828GS2027_GS is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 828GS2027_GS Historical charts - Share Goi Loan 8.28% 2027
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance