NSE Stock 828GS2027_GS Historical charts - Goi Loan 8.28% 2027
Historical charts for Stock 828GS2027_GS - Share Goi Loan 8.28% 2027 trades in NSE
Recent prices of 828GS2027_GS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Jun 2024 | 106.35 | 106.35 to 106.35 | 0.14% | 2.21 times |
| 24 Mon Jun 2024 | 106.20 | 106.20 to 106.20 | -0.28% | 0 times |
| 21 Fri Jun 2024 | 106.50 | 106.50 to 106.50 | -0.47% | 0.12 times |
| 18 Tue Jun 2024 | 107.00 | 107.00 to 107.00 | 0% | 0 times |
| 07 Fri Jun 2024 | 107.00 | 107.00 to 107.00 | 0% | 1.17 times |
| 03 Mon Jun 2024 | 107.00 | 107.00 to 107.00 | 1.76% | 0 times |
| 31 Fri May 2024 | 105.15 | 105.15 to 105.15 | -0.2% | 1.08 times |
| 30 Thu May 2024 | 105.36 | 105.36 to 105.40 | -1.53% | 4.05 times |
| 24 Fri May 2024 | 107.00 | 107.00 to 107.00 | 2.88% | 0 times |
| 23 Thu May 2024 | 104.00 | 104.00 to 105.20 | -0.01% | 1.8 times |
| 21 Tue May 2024 | 104.01 | 104.00 to 104.55 | -2.79% | 1.76 times |
| 17 Fri May 2024 | 107.00 | 107.00 to 107.00 | 2.29% | 0.35 times |
Technical analysis forecast of 828GS2027_GS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 828GS2027_GS 828GS2027_GS at this time. Stock is rising and might rise more.
It appears as if 828GS2027_GS 828GS2027_GS gave a large move recently.
Stock of 828GS2027_GS (828GS2027_GS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 828GS2027_GS is bullish for shortterm, and stock might move up till 107.2 or till 108.8. Use a stoploss of 105.87 and if this stock hits its stoploss, then it can fall down till 104.54
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 828GS2027_GS Historical charts - Share Goi Loan 8.28% 2027
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance