GoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 828GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 100.39 and 104.88

Intraday Target 199.6
Intraday Target 2101.17
Intraday Target 3104.08666666667
Intraday Target 4105.66
Intraday Target 5108.58

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 20 March 2025 102.75 (-3.97%) 107.00 102.51 - 107.00 0.0144 times
Tue 18 March 2025 107.00 (0.66%) 107.00 107.00 - 107.00 0.0375 times
Mon 10 March 2025 106.30 (0%) 106.30 106.30 - 106.30 0.0194 times
Mon 03 March 2025 106.30 (0.09%) 106.30 106.30 - 106.30 0.3206 times
Fri 28 February 2025 106.20 (-0.27%) 106.00 106.00 - 106.47 0.6365 times
Mon 24 February 2025 106.49 (-0.57%) 106.49 106.49 - 106.49 0.024 times
Wed 19 February 2025 107.10 (-0.18%) 107.10 107.10 - 107.10 5.2893 times
Mon 17 February 2025 107.29 (0.74%) 107.29 107.29 - 107.29 3.4784 times
Tue 04 February 2025 106.50 (0.47%) 106.50 106.50 - 106.50 0.0308 times
Thu 02 January 2025 106.00 (0%) 106.00 106.00 - 106.00 0.1491 times
Tue 31 December 2024 106.00 (0.76%) 106.00 106.00 - 106.00 0.1901 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 828GS2027_GS are 100.39 and 104.88

Weekly Target 199.6
Weekly Target 2101.17
Weekly Target 3104.08666666667
Weekly Target 4105.66
Weekly Target 5108.58

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 20 March 2025 102.75 (-3.34%) 106.30 102.51 - 107.00 0.038 times
Mon 03 March 2025 106.30 (0.09%) 106.30 106.30 - 106.30 0.171 times
Fri 28 February 2025 106.20 (-0.84%) 106.49 106.00 - 106.49 0.3523 times
Wed 19 February 2025 107.10 (0.56%) 107.29 107.10 - 107.29 4.6759 times
Tue 04 February 2025 106.50 (0.47%) 106.50 106.50 - 106.50 0.0164 times
Thu 02 January 2025 106.00 (0.76%) 105.20 105.20 - 106.00 0.1834 times
Fri 27 December 2024 105.20 (-0.71%) 105.20 105.00 - 106.00 0.2157 times
Fri 20 December 2024 105.95 (1%) 104.90 104.90 - 106.05 1.1447 times
Fri 06 December 2024 104.90 (-0.47%) 105.75 104.90 - 105.75 1.7498 times
Fri 29 November 2024 105.40 (1.27%) 104.90 104.50 - 105.40 1.4528 times
Thu 21 November 2024 104.08 (-0.64%) 106.00 104.08 - 106.00 0.0855 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 828GS2027_GS are 100.39 and 104.88

Monthly Target 199.6
Monthly Target 2101.17
Monthly Target 3104.08666666667
Monthly Target 4105.66
Monthly Target 5108.58

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 20 March 2025 102.75 (-3.25%) 106.30 102.51 - 107.00 0.1249 times
Fri 28 February 2025 106.20 (0.19%) 106.50 106.00 - 107.29 3.0154 times
Thu 02 January 2025 106.00 (0%) 106.00 106.00 - 106.00 0.0475 times
Tue 31 December 2024 106.00 (0.57%) 105.75 104.90 - 106.05 1.9213 times
Fri 29 November 2024 105.40 (1.15%) 104.95 104.08 - 106.00 1.2242 times
Thu 31 October 2024 104.20 (1.07%) 103.10 103.10 - 107.99 0.7113 times
Mon 30 September 2024 103.10 (-4.23%) 103.00 103.00 - 103.10 0.0195 times
Fri 23 August 2024 107.65 (0.89%) 106.70 106.00 - 107.65 1.5509 times
Thu 25 July 2024 106.70 (0.23%) 106.45 105.00 - 106.70 0.9678 times
Thu 27 June 2024 106.45 (1.24%) 107.00 104.90 - 107.00 0.4171 times
Fri 31 May 2024 105.15 (-1.73%) 107.00 103.10 - 107.00 1.141 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 828GS2027_GS are 100.24 and 105.02

Yearly Target 199.4
Yearly Target 2101.08
Yearly Target 3104.18333333333
Yearly Target 4105.86
Yearly Target 5108.96

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 20 March 2025 102.75 (-3.07%) 106.00 102.51 - 107.29 0.4527 times
Tue 31 December 2024 106.00 (0%) 106.10 103.00 - 113.00 3.5163 times
Fri 29 December 2023 106.00 (-0.7%) 105.20 102.25 - 110.00 0.8716 times
Fri 30 December 2022 106.75 (2.99%) 98.52 98.52 - 106.75 0.1478 times
Thu 12 November 2020 103.65 (0%) 108.00 103.65 - 108.00 0.0118 times
Fri 21 March 2025 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 828GS2027_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 828GS2027_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 828GS2027_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goi Loan 828GS2027_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.3

Munafa value: 10 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (828GS2027_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.06 and GoiLoan 828GS2027_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 828GS2027_GS stock. Volume based technical analysis of GoiLoan 828GS2027_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 828GS2027_GS

DMA (daily moving average) of Goi Loan 828GS2027_GS

DMA period DMA value
5 day DMA 105.71
12 day DMA 106.09
20 day DMA 105.85
35 day DMA 105.31
50 day DMA 105.65
100 day DMA 105.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 828GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.3106.58106.37
12 day EMA105.78106.33106.21
20 day EMA105.78106.1106
35 day EMA105.81105.99105.93
50 day EMA105.71105.83105.78

SMA (simple moving average) of Goi Loan 828GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.71106.46106.48
12 day SMA106.09106.3106.21
20 day SMA105.85105.94105.8
35 day SMA105.31105.32105.34
50 day SMA105.65105.73105.72
100 day SMA105.86105.88105.88
150 day SMA
200 day SMA

Videos related to: GoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23272.90 at (9:45 21 Fri March)

0.35% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE

BANKNIFTY: 50186.30 at (9:45 21 Fri March)

0.25% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE

FINNIFTY: 24402.95 at (9:45 21 Fri March)

0.39% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE

Today Top Gainers

Max Healthcare Ins Ltd 4.83% at 1180.450 Poonawalla Fincorp Ltd 4.09% at 331.100 Titagarh Rail Systems Ltd 3.52% at 772.200 Prestige Estates Projects Limited 3.35% at 1250.200 Persistent Systems Limited 3.28% at 5272.150 View full list of current gainers

Back to top