GoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 828GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 828GS2027_GS are 103.4 and 104.6

Daily Target 1103.2
Daily Target 2103.6
Daily Target 3104.4
Daily Target 4104.8
Daily Target 5105.6

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 23 May 2024 104.00 (-0.01%) 104.01 104.00 - 105.20 0.706 times
Tue 21 May 2024 104.01 (-2.79%) 104.55 104.00 - 104.55 0.6904 times
Fri 17 May 2024 107.00 (2.29%) 107.00 107.00 - 107.00 0.1379 times
Thu 16 May 2024 104.60 (-0.14%) 104.60 104.60 - 104.60 2.6699 times
Wed 15 May 2024 104.75 (1.5%) 104.75 104.75 - 104.75 0.4229 times
Mon 13 May 2024 103.20 (-1.71%) 103.10 103.10 - 104.67 0.0276 times
Wed 08 May 2024 105.00 (-1.87%) 103.16 103.16 - 105.00 0.8273 times
Thu 02 May 2024 107.00 (0%) 107.00 107.00 - 107.00 2.7715 times
Mon 29 April 2024 107.00 (2.39%) 104.10 104.10 - 107.00 0.7354 times
Thu 25 April 2024 104.50 (1.26%) 103.11 103.10 - 104.50 1.0112 times
Wed 24 April 2024 103.20 (-0.77%) 103.21 103.20 - 103.21 0.8503 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 828GS2027_GS are 103.4 and 104.6

Weekly Target 1103.2
Weekly Target 2103.6
Weekly Target 3104.4
Weekly Target 4104.8
Weekly Target 5105.6

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 23 May 2024 104.00 (-2.8%) 104.55 104.00 - 105.20 0.3373 times
Fri 17 May 2024 107.00 (1.9%) 103.10 103.10 - 107.00 0.7871 times
Wed 08 May 2024 105.00 (-1.87%) 103.16 103.16 - 105.00 0.1999 times
Thu 02 May 2024 107.00 (2.39%) 104.10 104.10 - 107.00 0.8472 times
Thu 25 April 2024 104.50 (0.92%) 104.00 103.10 - 104.50 1.6929 times
Fri 12 April 2024 103.55 (-0.67%) 104.00 103.50 - 108.00 0.9951 times
Fri 05 April 2024 104.25 (0.26%) 104.99 103.65 - 104.99 2.0095 times
Thu 28 March 2024 103.98 (-0.02%) 103.99 103.50 - 103.99 1.3117 times
Fri 22 March 2024 104.00 (-3.69%) 108.00 103.00 - 108.00 0.2628 times
Wed 06 March 2024 107.98 (0.45%) 112.50 107.50 - 112.50 1.5564 times
Fri 01 March 2024 107.50 (-3.8%) 108.00 106.10 - 113.00 0.2276 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 828GS2027_GS are 101.6 and 105.5

Monthly Target 1100.8
Monthly Target 2102.4
Monthly Target 3104.7
Monthly Target 4106.3
Monthly Target 5108.6

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 23 May 2024 104.00 (-2.8%) 107.00 103.10 - 107.00 0.3845 times
Mon 29 April 2024 107.00 (2.9%) 104.99 103.10 - 108.00 0.9402 times
Thu 28 March 2024 103.98 (-2.61%) 107.50 103.00 - 112.50 0.6039 times
Thu 29 February 2024 106.77 (1.58%) 106.85 106.10 - 113.00 3.1561 times
Wed 31 January 2024 105.11 (-0.84%) 106.10 104.92 - 107.00 2.3444 times
Fri 29 December 2023 106.00 (2.24%) 103.64 103.64 - 106.25 0.5792 times
Thu 30 November 2023 103.68 (0%) 103.65 103.65 - 103.68 0.0043 times
Mon 23 October 2023 103.68 (-5.75%) 105.00 102.25 - 105.00 1.7623 times
Mon 25 September 2023 110.00 (4.26%) 103.00 103.00 - 110.00 0.2184 times
Wed 30 August 2023 105.51 (0.29%) 109.00 105.21 - 109.00 0.0067 times
Wed 04 January 2023 105.20 (-1.45%) 105.20 105.20 - 105.20 0.0014 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 828GS2027_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 828GS2027_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 828GS2027_GS appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Goi Loan 828GS2027_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.05

Munafa value: 10 as on Thu 23 May 2024

Munafa value: 10 as on Thu 23 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (828GS2027_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.42 and GoiLoan 828GS2027_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 828GS2027_GS stock. Volume based technical analysis of GoiLoan 828GS2027_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 828GS2027_GS

DMA (daily moving average) of Goi Loan 828GS2027_GS

DMA period DMA value
5 day DMA 104.87
12 day DMA 104.86
20 day DMA 104.71
35 day DMA 105.86
50 day DMA 106
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 828GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.65104.98105.46
12 day EMA104.85105105.18
20 day EMA105.07105.18105.3
35 day EMA105.38105.46105.55
50 day EMA105.85105.93106.01

SMA (simple moving average) of Goi Loan 828GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.87104.71104.91
12 day SMA104.86104.82104.99
20 day SMA104.71104.71104.71
35 day SMA105.86105.94106.03
50 day SMA106106.05106.09
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top