Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 828GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 828GS2027_GS
- Forcast & Targets 828GS2027_GS
- 828GS2027_GS Experts view
- Tomorrow's Movement 828GS2027_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 828GS2027_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 137.6 and 137.6
| Intraday Target 1 | 137.6 |
| Intraday Target 2 | 137.6 |
| Intraday Target 3 | 137.6 |
| Intraday Target 4 | 137.6 |
| Intraday Target 5 | 137.6 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.60 (4.96%) | 137.60 | 137.60 - 137.60 | 0.0016 times | Wed 18 February 2026 | 131.10 (-5%) | 131.10 | 131.10 - 131.10 | 0.0913 times | Tue 10 February 2026 | 138.00 (4.97%) | 138.00 | 138.00 - 138.00 | 0.0016 times | Thu 05 February 2026 | 131.47 (-4.99%) | 131.47 | 131.47 - 131.47 | 0.1793 times | Wed 04 February 2026 | 138.38 (-3.16%) | 137.00 | 135.76 - 140.04 | 8.8947 times | Mon 02 February 2026 | 142.90 (-4.73%) | 142.90 | 142.90 - 142.90 | 0.8151 times | Sun 01 February 2026 | 150.00 (4.39%) | 150.85 | 150.00 - 150.85 | 0.0033 times | Thu 29 January 2026 | 143.69 (4.12%) | 143.69 | 143.69 - 143.69 | 0.0016 times | Thu 22 January 2026 | 138.00 (-4.17%) | 138.00 | 138.00 - 138.00 | 0.0016 times | Mon 19 January 2026 | 144.00 (3.75%) | 145.00 | 144.00 - 145.00 | 0.0098 times | Tue 13 January 2026 | 138.80 (4.99%) | 138.80 | 138.80 - 138.80 | 0.0016 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 828GS2027_GS are 130.9 and 137.8
| Weekly Target 1 | 128.67 |
| Weekly Target 2 | 133.13 |
| Weekly Target 3 | 135.56666666667 |
| Weekly Target 4 | 140.03 |
| Weekly Target 5 | 142.47 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.60 (4.66%) | 138.00 | 131.10 - 138.00 | 0.0028 times | Thu 05 February 2026 | 131.47 (-8.5%) | 150.85 | 131.47 - 150.85 | 0.2936 times | Thu 29 January 2026 | 143.69 (4.12%) | 143.69 | 143.69 - 143.69 | 0 times | Thu 22 January 2026 | 138.00 (-0.58%) | 145.00 | 138.00 - 145.00 | 0.0003 times | Tue 13 January 2026 | 138.80 (4.99%) | 138.80 | 138.80 - 138.80 | 0 times | Fri 09 January 2026 | 132.20 (14.46%) | 121.25 | 121.25 - 132.20 | 0.0002 times | Fri 02 January 2026 | 115.50 (8.86%) | 106.10 | 105.90 - 115.50 | 8.6341 times | Wed 24 December 2025 | 106.10 (1.24%) | 106.10 | 104.85 - 106.10 | 0.2178 times | Wed 17 December 2025 | 104.80 (-1.13%) | 105.99 | 104.80 - 106.00 | 0.334 times | Fri 12 December 2025 | 106.00 (0.05%) | 111.20 | 104.90 - 116.75 | 0.517 times | Fri 05 December 2025 | 105.95 (-0.05%) | 111.30 | 104.53 - 115.50 | 0.2127 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 828GS2027_GS are 124.48 and 144.23
| Monthly Target 1 | 120.1 |
| Monthly Target 2 | 128.85 |
| Monthly Target 3 | 139.85 |
| Monthly Target 4 | 148.6 |
| Monthly Target 5 | 159.6 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.60 (-4.24%) | 150.85 | 131.10 - 150.85 | 0.0767 times | Thu 29 January 2026 | 143.69 (35.56%) | 110.30 | 110.00 - 145.00 | 0.0064 times | Tue 30 December 2025 | 106.00 (0%) | 111.30 | 104.53 - 116.75 | 2.5592 times | Thu 27 November 2025 | 106.00 (1.92%) | 104.00 | 103.50 - 106.00 | 0.1419 times | Fri 31 October 2025 | 104.00 (-2.81%) | 111.99 | 103.50 - 111.99 | 0.134 times | Wed 10 September 2025 | 107.01 (-0.82%) | 108.50 | 107.01 - 108.50 | 0.0012 times | Thu 28 August 2025 | 107.90 (-7.41%) | 110.71 | 107.00 - 110.71 | 6.6515 times | Fri 27 June 2025 | 116.54 (-5%) | 116.54 | 116.54 - 116.54 | 0 times | Fri 30 May 2025 | 122.68 (17.2%) | 105.00 | 105.00 - 122.68 | 0.0177 times | Thu 24 April 2025 | 104.68 (0.17%) | 102.80 | 102.80 - 105.00 | 0.4113 times | Fri 28 March 2025 | 104.50 (-1.6%) | 106.30 | 102.51 - 107.00 | 0.6841 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 828GS2027_GS are 123.8 and 164.65
| Yearly Target 1 | 91.97 |
| Yearly Target 2 | 114.78 |
| Yearly Target 3 | 132.81666666667 |
| Yearly Target 4 | 155.63 |
| Yearly Target 5 | 173.67 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.60 (29.81%) | 110.30 | 110.00 - 150.85 | 0.0259 times | Tue 30 December 2025 | 106.00 (0%) | 106.00 | 102.51 - 122.68 | 3.5324 times | Tue 31 December 2024 | 106.00 (0%) | 106.10 | 103.00 - 113.00 | 1.8881 times | Fri 29 December 2023 | 106.00 (-0.7%) | 105.20 | 102.25 - 110.00 | 0.468 times | Fri 30 December 2022 | 106.75 (2.99%) | 98.52 | 98.52 - 106.75 | 0.0793 times | Thu 12 November 2020 | 103.65 (0%) | 108.00 | 103.65 - 108.00 | 0.0063 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 828GS2027_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 828GS2027_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 14 points
Upper Bollinger band is at 157 and lower is at 102, while middle bands are at 116 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (828GS2027_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.57 and GoiLoan 828GS2027_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 828GS2027_GS stock. Volume based technical analysis of GoiLoan 828GS2027_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 828GS2027_GS
DMA (daily moving average) of Goi Loan 828GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 135.31 |
| 12 day DMA | 138.85 |
| 20 day DMA | 129.15 |
| 35 day DMA | 119.73 |
| 50 day DMA | 115.2 |
| 100 day DMA | 110.97 |
| 150 day DMA | 109.16 |
| 200 day DMA | 108.39 |
EMA (exponential moving average) of Goi Loan 828GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.29 | 135.64 | 137.91 |
| 12 day EMA | 134.68 | 134.15 | 134.71 |
| 20 day EMA | 130.34 | 129.58 | 129.42 |
| 35 day EMA | 123.91 | 123.1 | 122.63 |
| 50 day EMA | 116.42 | 115.56 | 114.93 |
SMA (simple moving average) of Goi Loan 828GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.31 | 136.37 | 140.15 |
| 12 day SMA | 138.85 | 137.88 | 137.45 |
| 20 day SMA | 129.15 | 127.51 | 126.2 |
| 35 day SMA | 119.73 | 118.82 | 118.07 |
| 50 day SMA | 115.2 | 114.52 | 114.06 |
| 100 day SMA | 110.97 | 110.64 | 110.38 |
| 150 day SMA | 109.16 | 108.94 | 108.77 |
| 200 day SMA | 108.39 | 108.22 | 108.09 |
Videos related to: GoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
