GoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 828GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 828GS2027_GS
- Forcast & Targets 828GS2027_GS
- 828GS2027_GS Experts view
- Tomorrow's Movement 828GS2027_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 828GS2027_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 828GS2027_GS are 103.4 and 104.6
Daily Target 1 | 103.2 |
Daily Target 2 | 103.6 |
Daily Target 3 | 104.4 |
Daily Target 4 | 104.8 |
Daily Target 5 | 105.6 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 104.00 (-0.01%) | 104.01 | 104.00 - 105.20 | 0.706 times | Tue 21 May 2024 | 104.01 (-2.79%) | 104.55 | 104.00 - 104.55 | 0.6904 times | Fri 17 May 2024 | 107.00 (2.29%) | 107.00 | 107.00 - 107.00 | 0.1379 times | Thu 16 May 2024 | 104.60 (-0.14%) | 104.60 | 104.60 - 104.60 | 2.6699 times | Wed 15 May 2024 | 104.75 (1.5%) | 104.75 | 104.75 - 104.75 | 0.4229 times | Mon 13 May 2024 | 103.20 (-1.71%) | 103.10 | 103.10 - 104.67 | 0.0276 times | Wed 08 May 2024 | 105.00 (-1.87%) | 103.16 | 103.16 - 105.00 | 0.8273 times | Thu 02 May 2024 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 2.7715 times | Mon 29 April 2024 | 107.00 (2.39%) | 104.10 | 104.10 - 107.00 | 0.7354 times | Thu 25 April 2024 | 104.50 (1.26%) | 103.11 | 103.10 - 104.50 | 1.0112 times | Wed 24 April 2024 | 103.20 (-0.77%) | 103.21 | 103.20 - 103.21 | 0.8503 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 828GS2027_GS are 103.4 and 104.6
Weekly Target 1 | 103.2 |
Weekly Target 2 | 103.6 |
Weekly Target 3 | 104.4 |
Weekly Target 4 | 104.8 |
Weekly Target 5 | 105.6 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 104.00 (-2.8%) | 104.55 | 104.00 - 105.20 | 0.3373 times | Fri 17 May 2024 | 107.00 (1.9%) | 103.10 | 103.10 - 107.00 | 0.7871 times | Wed 08 May 2024 | 105.00 (-1.87%) | 103.16 | 103.16 - 105.00 | 0.1999 times | Thu 02 May 2024 | 107.00 (2.39%) | 104.10 | 104.10 - 107.00 | 0.8472 times | Thu 25 April 2024 | 104.50 (0.92%) | 104.00 | 103.10 - 104.50 | 1.6929 times | Fri 12 April 2024 | 103.55 (-0.67%) | 104.00 | 103.50 - 108.00 | 0.9951 times | Fri 05 April 2024 | 104.25 (0.26%) | 104.99 | 103.65 - 104.99 | 2.0095 times | Thu 28 March 2024 | 103.98 (-0.02%) | 103.99 | 103.50 - 103.99 | 1.3117 times | Fri 22 March 2024 | 104.00 (-3.69%) | 108.00 | 103.00 - 108.00 | 0.2628 times | Wed 06 March 2024 | 107.98 (0.45%) | 112.50 | 107.50 - 112.50 | 1.5564 times | Fri 01 March 2024 | 107.50 (-3.8%) | 108.00 | 106.10 - 113.00 | 0.2276 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 828GS2027_GS are 101.6 and 105.5
Monthly Target 1 | 100.8 |
Monthly Target 2 | 102.4 |
Monthly Target 3 | 104.7 |
Monthly Target 4 | 106.3 |
Monthly Target 5 | 108.6 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 104.00 (-2.8%) | 107.00 | 103.10 - 107.00 | 0.3845 times | Mon 29 April 2024 | 107.00 (2.9%) | 104.99 | 103.10 - 108.00 | 0.9402 times | Thu 28 March 2024 | 103.98 (-2.61%) | 107.50 | 103.00 - 112.50 | 0.6039 times | Thu 29 February 2024 | 106.77 (1.58%) | 106.85 | 106.10 - 113.00 | 3.1561 times | Wed 31 January 2024 | 105.11 (-0.84%) | 106.10 | 104.92 - 107.00 | 2.3444 times | Fri 29 December 2023 | 106.00 (2.24%) | 103.64 | 103.64 - 106.25 | 0.5792 times | Thu 30 November 2023 | 103.68 (0%) | 103.65 | 103.65 - 103.68 | 0.0043 times | Mon 23 October 2023 | 103.68 (-5.75%) | 105.00 | 102.25 - 105.00 | 1.7623 times | Mon 25 September 2023 | 110.00 (4.26%) | 103.00 | 103.00 - 110.00 | 0.2184 times | Wed 30 August 2023 | 105.51 (0.29%) | 109.00 | 105.21 - 109.00 | 0.0067 times | Wed 04 January 2023 | 105.20 (-1.45%) | 105.20 | 105.20 - 105.20 | 0.0014 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 828GS2027_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 828GS2027_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 828GS2027_GS appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 828GS2027_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.05
Munafa value: 10 as on Thu 23 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (828GS2027_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.42 and GoiLoan 828GS2027_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 828GS2027_GS stock. Volume based technical analysis of GoiLoan 828GS2027_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 828GS2027_GS
DMA (daily moving average) of Goi Loan 828GS2027_GS
DMA period | DMA value |
5 day DMA | 104.87 |
12 day DMA | 104.86 |
20 day DMA | 104.71 |
35 day DMA | 105.86 |
50 day DMA | 106 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Loan 828GS2027_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.65 | 104.98 | 105.46 |
12 day EMA | 104.85 | 105 | 105.18 |
20 day EMA | 105.07 | 105.18 | 105.3 |
35 day EMA | 105.38 | 105.46 | 105.55 |
50 day EMA | 105.85 | 105.93 | 106.01 |
SMA (simple moving average) of Goi Loan 828GS2027_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.87 | 104.71 | 104.91 |
12 day SMA | 104.86 | 104.82 | 104.99 |
20 day SMA | 104.71 | 104.71 | 104.71 |
35 day SMA | 105.86 | 105.94 | 106.03 |
50 day SMA | 106 | 106.05 | 106.09 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |