GoiLoan 826GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 826GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 826GS2027_GS
- Forcast & Targets 826GS2027_GS
- 826GS2027_GS Experts view
- Tomorrow's Movement 826GS2027_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 826GS2027_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 104.37 and 104.37
| Intraday Target 1 | 104.37 |
| Intraday Target 2 | 104.37 |
| Intraday Target 3 | 104.37 |
| Intraday Target 4 | 104.37 |
| Intraday Target 5 | 104.37 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104.37 (0%) | 104.37 | 104.37 - 104.37 | 0.0047 times | Fri 22 May 2026 | 104.37 (0.84%) | 104.37 | 104.37 - 104.37 | 0.0024 times | Fri 17 April 2026 | 103.50 (-0.67%) | 102.86 | 102.86 - 103.50 | 0.0095 times | Mon 13 April 2026 | 104.20 (1.73%) | 103.93 | 103.93 - 104.20 | 6.1236 times | Mon 06 April 2026 | 102.43 (0.02%) | 102.41 | 102.41 - 104.29 | 0.1918 times | Wed 01 April 2026 | 102.41 (0%) | 102.41 | 102.41 - 102.41 | 0.0379 times | Tue 24 March 2026 | 102.41 (-0.62%) | 102.41 | 102.41 - 102.41 | 1.184 times | Fri 20 March 2026 | 103.05 (-0.43%) | 103.06 | 103.05 - 103.06 | 2.3254 times | Thu 19 March 2026 | 103.50 (-1%) | 103.06 | 103.06 - 103.50 | 0.1089 times | Tue 17 March 2026 | 104.55 (0%) | 104.55 | 104.55 - 104.55 | 0.0118 times | Mon 16 March 2026 | 104.55 (1.01%) | 104.55 | 104.55 - 104.55 | 2.368 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 826GS2027_GS are 104.37 and 104.37
| Weekly Target 1 | 104.37 |
| Weekly Target 2 | 104.37 |
| Weekly Target 3 | 104.37 |
| Weekly Target 4 | 104.37 |
| Weekly Target 5 | 104.37 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104.37 (0%) | 104.37 | 104.37 - 104.37 | 0.0002 times | Fri 22 May 2026 | 104.37 (0.84%) | 104.37 | 104.37 - 104.37 | 0.0001 times | Fri 17 April 2026 | 103.50 (1.04%) | 103.93 | 102.86 - 104.20 | 0.2307 times | Mon 06 April 2026 | 102.43 (0.02%) | 102.41 | 102.41 - 104.29 | 0.0072 times | Wed 01 April 2026 | 102.41 (-0.62%) | 102.41 | 102.41 - 102.41 | 0.046 times | Fri 20 March 2026 | 103.05 (-0.43%) | 104.55 | 103.05 - 104.55 | 0.1811 times | Wed 11 March 2026 | 103.50 (0.44%) | 103.08 | 103.07 - 103.50 | 0.3268 times | Wed 04 March 2026 | 103.05 (-1.86%) | 103.06 | 103.05 - 103.06 | 0.0863 times | Thu 26 February 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.004 times | Fri 20 February 2026 | 105.00 (0.12%) | 105.00 | 103.28 - 105.00 | 9.1175 times | Fri 06 February 2026 | 104.87 (-1.99%) | 107.00 | 104.87 - 107.00 | 0.0017 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 826GS2027_GS are 104.37 and 104.37
| Monthly Target 1 | 104.37 |
| Monthly Target 2 | 104.37 |
| Monthly Target 3 | 104.37 |
| Monthly Target 4 | 104.37 |
| Monthly Target 5 | 104.37 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104.37 (0%) | 104.37 | 104.37 - 104.37 | 0.0002 times | Fri 22 May 2026 | 104.37 (0.84%) | 104.37 | 104.37 - 104.37 | 0.0001 times | Fri 17 April 2026 | 103.50 (1.06%) | 102.41 | 102.41 - 104.29 | 0.2057 times | Tue 24 March 2026 | 102.41 (-2.47%) | 103.06 | 102.41 - 104.55 | 0.5489 times | Thu 26 February 2026 | 105.00 (-1.87%) | 107.00 | 103.28 - 107.00 | 7.8391 times | Wed 14 January 2026 | 107.00 (1.23%) | 107.00 | 107.00 - 107.00 | 0.0077 times | Wed 31 December 2025 | 105.70 (-0.24%) | 105.70 | 105.70 - 105.70 | 0.0077 times | Tue 11 November 2025 | 105.95 (0.24%) | 105.95 | 105.95 - 105.95 | 0.0765 times | Fri 31 October 2025 | 105.70 (-0.05%) | 105.75 | 104.38 - 105.75 | 1.06 times | Tue 30 September 2025 | 105.75 (1.39%) | 105.20 | 103.01 - 105.75 | 0.2543 times | Thu 21 August 2025 | 104.30 (-4.23%) | 104.30 | 104.30 - 104.30 | 153.089 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 826GS2027_GS are 101.1 and 105.69
| Yearly Target 1 | 100 |
| Yearly Target 2 | 102.19 |
| Yearly Target 3 | 104.59333333333 |
| Yearly Target 4 | 106.78 |
| Yearly Target 5 | 109.18 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104.37 (-1.26%) | 107.00 | 102.41 - 107.00 | 0.2424 times | Wed 31 December 2025 | 105.70 (-0.41%) | 106.14 | 98.00 - 108.91 | 4.4834 times | Mon 23 December 2024 | 106.14 (-0.34%) | 106.50 | 102.75 - 107.80 | 0.1717 times | Thu 14 December 2023 | 106.50 (-0.41%) | 108.94 | 104.00 - 112.00 | 0.0462 times | Tue 13 December 2022 | 106.94 (0%) | 108.28 | 102.92 - 108.28 | 0.0563 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 826GS2027_GS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 826GS2027_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (826GS2027_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.67 and GoiLoan 826GS2027_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 826GS2027_GS stock. Volume based technical analysis of GoiLoan 826GS2027_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 826GS2027_GS
DMA (daily moving average) of Goi Loan 826GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 103.77 |
| 12 day DMA | 103.57 |
| 20 day DMA | 103.77 |
| 35 day DMA | 104.55 |
| 50 day DMA | 104.66 |
| 100 day DMA | 104.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 826GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.91 | 103.68 | 103.33 |
| 12 day EMA | 103.75 | 103.64 | 103.51 |
| 20 day EMA | 103.93 | 103.88 | 103.83 |
| 35 day EMA | 104.23 | 104.22 | 104.21 |
| 50 day EMA | 104.68 | 104.69 | 104.7 |
SMA (simple moving average) of Goi Loan 826GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.77 | 103.38 | 102.99 |
| 12 day SMA | 103.57 | 103.47 | 103.36 |
| 20 day SMA | 103.77 | 103.8 | 103.87 |
| 35 day SMA | 104.55 | 104.55 | 104.55 |
| 50 day SMA | 104.66 | 104.7 | 104.74 |
| 100 day SMA | 104.86 | 104.87 | 104.88 |
| 150 day SMA | |||
| 200 day SMA |


