GoiLoan 826GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 826GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 826GS2027_GS
- Forcast & Targets 826GS2027_GS
- 826GS2027_GS Experts view
- Tomorrow's Movement 826GS2027_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 826GS2027_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 102.39 and 102.39
| Intraday Target 1 | 102.39 |
| Intraday Target 2 | 102.39 |
| Intraday Target 3 | 102.39 |
| Intraday Target 4 | 102.39 |
| Intraday Target 5 | 102.39 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.39 (0.44%) | 102.39 | 102.39 - 102.39 | 0.04 times | Mon 28 September 2026 | 101.94 (-0.21%) | 107.00 | 101.94 - 107.00 | 1.96 times | Fri 25 September 2026 | 102.15 (0.01%) | 102.00 | 102.00 - 102.15 | 0.16 times | Tue 22 September 2026 | 102.14 (0.03%) | 102.15 | 102.14 - 102.15 | 1.08 times | Mon 21 September 2026 | 102.11 (0.17%) | 102.13 | 102.11 - 102.13 | 0.68 times | Thu 17 September 2026 | 101.94 (-1.03%) | 101.94 | 101.94 - 101.94 | 0.4 times | Thu 10 September 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.24 times | Wed 12 August 2026 | 103.00 (0.19%) | 103.00 | 103.00 - 103.00 | 1 times | Tue 04 August 2026 | 102.80 (1.1%) | 106.00 | 101.74 - 106.00 | 4.32 times | Mon 03 August 2026 | 101.68 (-0.02%) | 101.68 | 101.68 - 101.68 | 0.12 times | Fri 31 July 2026 | 101.70 (-3.81%) | 101.70 | 101.70 - 101.70 | 0.2 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 826GS2027_GS are 99.64 and 104.7
| Weekly Target 1 | 98.72 |
| Weekly Target 2 | 100.55 |
| Weekly Target 3 | 103.77666666667 |
| Weekly Target 4 | 105.61 |
| Weekly Target 5 | 108.84 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.39 (0.23%) | 107.00 | 101.94 - 107.00 | 0.591 times | Fri 25 September 2026 | 102.15 (0.21%) | 102.13 | 102.00 - 102.15 | 0.5674 times | Thu 17 September 2026 | 101.94 (-1.03%) | 101.94 | 101.94 - 101.94 | 0.1182 times | Thu 10 September 2026 | 103.00 (1.28%) | 101.68 | 101.68 - 106.00 | 1.6785 times | Fri 31 July 2026 | 101.70 (-3.51%) | 105.25 | 101.70 - 105.73 | 1.1702 times | Thu 23 July 2026 | 105.40 (0.67%) | 106.20 | 104.61 - 106.20 | 2.2104 times | Wed 08 July 2026 | 104.70 (-0.47%) | 106.00 | 104.70 - 106.00 | 2.2931 times | Thu 25 June 2026 | 105.19 (0.18%) | 105.19 | 105.19 - 105.19 | 1.1111 times | Fri 05 June 2026 | 105.00 (0.6%) | 104.37 | 104.37 - 105.00 | 0.2482 times | Fri 22 May 2026 | 104.37 (0.84%) | 104.37 | 104.37 - 104.37 | 0.0118 times | Fri 17 April 2026 | 103.50 (1.04%) | 103.93 | 102.86 - 104.20 | 30.6147 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 826GS2027_GS are 102.39 and 102.39
| Monthly Target 1 | 102.39 |
| Monthly Target 2 | 102.39 |
| Monthly Target 3 | 102.39 |
| Monthly Target 4 | 102.39 |
| Monthly Target 5 | 102.39 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.39 (0.44%) | 102.39 | 102.39 - 102.39 | 0.0001 times | Mon 28 September 2026 | 101.94 (-1.03%) | 103.00 | 101.94 - 107.00 | 0.01 times | Wed 12 August 2026 | 103.00 (1.28%) | 101.68 | 101.68 - 106.00 | 0.012 times | Fri 31 July 2026 | 101.70 (-3.32%) | 106.00 | 101.70 - 106.20 | 0.0424 times | Thu 25 June 2026 | 105.19 (0.79%) | 104.37 | 104.37 - 105.19 | 0.0102 times | Fri 22 May 2026 | 104.37 (0.84%) | 104.37 | 104.37 - 104.37 | 0.0001 times | Fri 17 April 2026 | 103.50 (1.06%) | 102.41 | 102.41 - 104.29 | 0.2373 times | Tue 24 March 2026 | 102.41 (-2.47%) | 103.06 | 102.41 - 104.55 | 0.6334 times | Thu 26 February 2026 | 105.00 (-1.87%) | 107.00 | 103.28 - 107.00 | 9.0457 times | Wed 14 January 2026 | 107.00 (1.23%) | 107.00 | 107.00 - 107.00 | 0.0088 times | Wed 31 December 2025 | 105.70 (-0.24%) | 105.70 | 105.70 - 105.70 | 0.0088 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 826GS2027_GS are 99.38 and 104.7
| Yearly Target 1 | 98.37 |
| Yearly Target 2 | 100.38 |
| Yearly Target 3 | 103.69 |
| Yearly Target 4 | 105.7 |
| Yearly Target 5 | 109.01 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.39 (-3.13%) | 107.00 | 101.68 - 107.00 | 0.2441 times | Wed 31 December 2025 | 105.70 (-0.41%) | 106.14 | 98.00 - 108.91 | 4.4818 times | Mon 23 December 2024 | 106.14 (-0.34%) | 106.50 | 102.75 - 107.80 | 0.1717 times | Thu 14 December 2023 | 106.50 (-0.41%) | 108.94 | 104.00 - 112.00 | 0.0462 times | Tue 13 December 2022 | 106.94 (0%) | 108.28 | 102.92 - 108.28 | 0.0563 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 826GS2027_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 826GS2027_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 826GS2027_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.23
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (826GS2027_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.48 and GoiLoan 826GS2027_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 826GS2027_GS stock. Volume based technical analysis of GoiLoan 826GS2027_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 826GS2027_GS
DMA (daily moving average) of Goi Loan 826GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 102.15 |
| 12 day DMA | 102.55 |
| 20 day DMA | 103.55 |
| 35 day DMA | 103.56 |
| 50 day DMA | 104.14 |
| 100 day DMA | 104.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 826GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.25 | 102.18 | 102.3 |
| 12 day EMA | 102.67 | 102.72 | 102.86 |
| 20 day EMA | 103.05 | 103.12 | 103.24 |
| 35 day EMA | 103.63 | 103.7 | 103.8 |
| 50 day EMA | 103.98 | 104.05 | 104.14 |
SMA (simple moving average) of Goi Loan 826GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.15 | 102.06 | 102.27 |
| 12 day SMA | 102.55 | 102.79 | 103.08 |
| 20 day SMA | 103.55 | 103.61 | 103.72 |
| 35 day SMA | 103.56 | 103.63 | 103.67 |
| 50 day SMA | 104.14 | 104.2 | 104.26 |
| 100 day SMA | 104.54 | 104.55 | 104.58 |
| 150 day SMA | |||
| 200 day SMA |


