NSE Stock 826GS2027_GS Historical charts - Goi Loan 8.26% 2027
Historical charts for Stock 826GS2027_GS - Share Goi Loan 8.26% 2027 trades in NSE
Recent prices of 826GS2027_GS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 107.00 | 107.00 to 107.00 | 1.23% | 0.08 times |
| 31 Wed Dec 2025 | 105.70 | 105.70 to 105.70 | -0.24% | 0.08 times |
| 11 Tue Nov 2025 | 105.95 | 105.95 to 105.95 | 0.24% | 0.77 times |
| 31 Fri Oct 2025 | 105.70 | 105.70 to 105.70 | 0% | 0 times |
| 27 Mon Oct 2025 | 105.70 | 105.70 to 105.70 | 1.26% | 0.01 times |
| 24 Fri Oct 2025 | 104.38 | 104.38 to 104.38 | -1.06% | 0.08 times |
| 16 Thu Oct 2025 | 105.50 | 105.50 to 105.50 | -0.09% | 0 times |
| 14 Tue Oct 2025 | 105.60 | 105.60 to 105.60 | 0% | 1.54 times |
| 13 Mon Oct 2025 | 105.60 | 105.60 to 105.60 | 0.96% | 0.85 times |
| 10 Fri Oct 2025 | 104.60 | 104.60 to 104.60 | 0.21% | 5.9 times |
| 08 Wed Oct 2025 | 104.38 | 104.38 to 104.38 | 0% | 0.77 times |
| 07 Tue Oct 2025 | 104.38 | 104.38 to 104.38 | 0% | 0.15 times |
Technical analysis forecast of 826GS2027_GS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 826GS2027_GS 826GS2027_GS at this time. Stock is rising and might rise more.
It appears as if 826GS2027_GS 826GS2027_GS gave a large move recently.
Stock of 826GS2027_GS (826GS2027_GS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 826GS2027_GS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 826GS2027_GS stays above 106.3, but if it comes below 106.3, then a intra day sell could be more profitable.
If you take a sell trade below 106.3, then use 106.3 as stoploss and 105.36 as target. However if you take a buy trade in 826GS2027_GS, then use 106.3 as stoploss and 107.5 as target.
Tomorrow's movement Prediction of 826GS2027_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.83
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 826GS2027_GS Historical charts - Share Goi Loan 8.26% 2027
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


