ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 826GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 826GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 105 and 105

Intraday Target 1105
Intraday Target 2105
Intraday Target 3105
Intraday Target 4105
Intraday Target 5105

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 11 February 2026 105.00 (1.67%) 105.00 105.00 - 105.00 0.0005 times
Tue 10 February 2026 103.28 (-1.64%) 103.28 103.28 - 103.28 9.8788 times
Mon 09 February 2026 105.00 (0.12%) 105.00 105.00 - 105.00 0.0003 times
Fri 06 February 2026 104.87 (-1%) 104.87 104.87 - 104.87 0.0007 times
Thu 05 February 2026 105.93 (0%) 105.93 105.93 - 105.93 0.0004 times
Tue 03 February 2026 105.93 (-1%) 105.93 105.93 - 105.93 0.0006 times
Mon 02 February 2026 107.00 (0%) 107.00 107.00 - 107.00 0.0002 times
Wed 14 January 2026 107.00 (1.23%) 107.00 107.00 - 107.00 0.0099 times
Wed 31 December 2025 105.70 (-0.24%) 105.70 105.70 - 105.70 0.0099 times
Tue 11 November 2025 105.95 (0.24%) 105.95 105.95 - 105.95 0.0988 times
Fri 31 October 2025 105.70 (0%) 105.70 105.70 - 105.70 0.0001 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 826GS2027_GS are 104.14 and 105.86

Weekly Target 1102.71
Weekly Target 2103.85
Weekly Target 3104.42666666667
Weekly Target 4105.57
Weekly Target 5106.15

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 11 February 2026 105.00 (0.12%) 105.00 103.28 - 105.00 8.4617 times
Fri 06 February 2026 104.87 (-1.99%) 107.00 104.87 - 107.00 0.0016 times
Wed 14 January 2026 107.00 (1.23%) 107.00 107.00 - 107.00 0.0085 times
Wed 31 December 2025 105.70 (0%) 105.95 105.70 - 105.95 0.0931 times
Fri 31 October 2025 105.70 (1.26%) 105.70 105.70 - 105.70 0.0008 times
Fri 24 October 2025 104.38 (-0.21%) 105.60 104.38 - 105.60 0.2708 times
Fri 10 October 2025 104.60 (-1.09%) 104.38 104.38 - 104.60 0.8323 times
Wed 01 October 2025 105.75 (0%) 105.75 105.75 - 105.75 0.1515 times
Thu 25 September 2025 105.75 (1.68%) 103.80 103.01 - 105.75 0.086 times
Wed 17 September 2025 104.00 (0.19%) 104.75 103.80 - 105.00 0.0937 times
Wed 10 September 2025 103.80 (-0.48%) 105.20 103.80 - 105.20 0.0176 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 826GS2027_GS are 102.28 and 106

Monthly Target 1101.37
Monthly Target 2103.19
Monthly Target 3105.09333333333
Monthly Target 4106.91
Monthly Target 5108.81

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 11 February 2026 105.00 (-1.87%) 107.00 103.28 - 107.00 0.4591 times
Wed 14 January 2026 107.00 (1.23%) 107.00 107.00 - 107.00 0.0005 times
Wed 31 December 2025 105.70 (-0.24%) 105.70 105.70 - 105.70 0.0005 times
Tue 11 November 2025 105.95 (0.24%) 105.95 105.95 - 105.95 0.0046 times
Fri 31 October 2025 105.70 (-0.05%) 105.75 104.38 - 105.75 0.0636 times
Tue 30 September 2025 105.75 (1.39%) 105.20 103.01 - 105.75 0.0152 times
Thu 21 August 2025 104.30 (-4.23%) 104.30 104.30 - 104.30 9.18 times
Thu 24 July 2025 108.91 (2.55%) 107.25 107.25 - 108.91 0.0046 times
Mon 09 June 2025 106.20 (0%) 106.20 106.20 - 106.20 0 times
Tue 22 April 2025 106.20 (3.22%) 104.00 104.00 - 106.51 0.272 times
Mon 10 March 2025 102.89 (4.99%) 102.50 102.50 - 102.89 0 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 826GS2027_GS are 102.28 and 106

Yearly Target 1101.37
Yearly Target 2103.19
Yearly Target 3105.09333333333
Yearly Target 4106.91
Yearly Target 5108.81

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 11 February 2026 105.00 (-0.66%) 107.00 103.28 - 107.00 0.2171 times
Wed 31 December 2025 105.70 (-0.41%) 106.14 98.00 - 108.91 4.5072 times
Mon 23 December 2024 106.14 (-0.34%) 106.50 102.75 - 107.80 0.1726 times
Thu 14 December 2023 106.50 (-0.41%) 108.94 104.00 - 112.00 0.0464 times
Tue 13 December 2022 106.94 (0%) 108.28 102.92 - 108.28 0.0566 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 826GS2027_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 826GS2027_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (826GS2027_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.31 and GoiLoan 826GS2027_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoiLoan 826GS2027_GS stock. Volume based technical analysis of GoiLoan 826GS2027_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 826GS2027_GS

DMA (daily moving average) of Goi Loan 826GS2027_GS

DMA period DMA value
5 day DMA 104.82
12 day DMA 105.59
20 day DMA 105.29
35 day DMA 105.24
50 day DMA 105.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 826GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.83104.74105.47
12 day EMA105.19105.23105.59
20 day EMA105.25105.28105.49
35 day EMA105.25105.27105.39
50 day EMA105.13105.14105.22

SMA (simple moving average) of Goi Loan 826GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.82105105.75
12 day SMA105.59105.54105.72
20 day SMA105.29105.33105.46
35 day SMA105.24105.28105.36
50 day SMA105.1105.14105.22
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiLoan 826GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 826GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top