ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 826GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 826GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 102.39 and 102.39

Intraday Target 1102.39
Intraday Target 2102.39
Intraday Target 3102.39
Intraday Target 4102.39
Intraday Target 5102.39

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 01 October 2026 102.39 (0.44%) 102.39 102.39 - 102.39 0.04 times
Mon 28 September 2026 101.94 (-0.21%) 107.00 101.94 - 107.00 1.96 times
Fri 25 September 2026 102.15 (0.01%) 102.00 102.00 - 102.15 0.16 times
Tue 22 September 2026 102.14 (0.03%) 102.15 102.14 - 102.15 1.08 times
Mon 21 September 2026 102.11 (0.17%) 102.13 102.11 - 102.13 0.68 times
Thu 17 September 2026 101.94 (-1.03%) 101.94 101.94 - 101.94 0.4 times
Thu 10 September 2026 103.00 (0%) 103.00 103.00 - 103.00 0.24 times
Wed 12 August 2026 103.00 (0.19%) 103.00 103.00 - 103.00 1 times
Tue 04 August 2026 102.80 (1.1%) 106.00 101.74 - 106.00 4.32 times
Mon 03 August 2026 101.68 (-0.02%) 101.68 101.68 - 101.68 0.12 times
Fri 31 July 2026 101.70 (-3.81%) 101.70 101.70 - 101.70 0.2 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 826GS2027_GS are 99.64 and 104.7

Weekly Target 198.72
Weekly Target 2100.55
Weekly Target 3103.77666666667
Weekly Target 4105.61
Weekly Target 5108.84

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 01 October 2026 102.39 (0.23%) 107.00 101.94 - 107.00 0.591 times
Fri 25 September 2026 102.15 (0.21%) 102.13 102.00 - 102.15 0.5674 times
Thu 17 September 2026 101.94 (-1.03%) 101.94 101.94 - 101.94 0.1182 times
Thu 10 September 2026 103.00 (1.28%) 101.68 101.68 - 106.00 1.6785 times
Fri 31 July 2026 101.70 (-3.51%) 105.25 101.70 - 105.73 1.1702 times
Thu 23 July 2026 105.40 (0.67%) 106.20 104.61 - 106.20 2.2104 times
Wed 08 July 2026 104.70 (-0.47%) 106.00 104.70 - 106.00 2.2931 times
Thu 25 June 2026 105.19 (0.18%) 105.19 105.19 - 105.19 1.1111 times
Fri 05 June 2026 105.00 (0.6%) 104.37 104.37 - 105.00 0.2482 times
Fri 22 May 2026 104.37 (0.84%) 104.37 104.37 - 104.37 0.0118 times
Fri 17 April 2026 103.50 (1.04%) 103.93 102.86 - 104.20 30.6147 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 826GS2027_GS are 102.39 and 102.39

Monthly Target 1102.39
Monthly Target 2102.39
Monthly Target 3102.39
Monthly Target 4102.39
Monthly Target 5102.39

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 01 October 2026 102.39 (0.44%) 102.39 102.39 - 102.39 0.0001 times
Mon 28 September 2026 101.94 (-1.03%) 103.00 101.94 - 107.00 0.01 times
Wed 12 August 2026 103.00 (1.28%) 101.68 101.68 - 106.00 0.012 times
Fri 31 July 2026 101.70 (-3.32%) 106.00 101.70 - 106.20 0.0424 times
Thu 25 June 2026 105.19 (0.79%) 104.37 104.37 - 105.19 0.0102 times
Fri 22 May 2026 104.37 (0.84%) 104.37 104.37 - 104.37 0.0001 times
Fri 17 April 2026 103.50 (1.06%) 102.41 102.41 - 104.29 0.2373 times
Tue 24 March 2026 102.41 (-2.47%) 103.06 102.41 - 104.55 0.6334 times
Thu 26 February 2026 105.00 (-1.87%) 107.00 103.28 - 107.00 9.0457 times
Wed 14 January 2026 107.00 (1.23%) 107.00 107.00 - 107.00 0.0088 times
Wed 31 December 2025 105.70 (-0.24%) 105.70 105.70 - 105.70 0.0088 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 826GS2027_GS are 99.38 and 104.7

Yearly Target 198.37
Yearly Target 2100.38
Yearly Target 3103.69
Yearly Target 4105.7
Yearly Target 5109.01

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 01 October 2026 102.39 (-3.13%) 107.00 101.68 - 107.00 0.2441 times
Wed 31 December 2025 105.70 (-0.41%) 106.14 98.00 - 108.91 4.4818 times
Mon 23 December 2024 106.14 (-0.34%) 106.50 102.75 - 107.80 0.1717 times
Thu 14 December 2023 106.50 (-0.41%) 108.94 104.00 - 112.00 0.0462 times
Tue 13 December 2022 106.94 (0%) 108.28 102.92 - 108.28 0.0563 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 826GS2027_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 826GS2027_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 826GS2027_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.23

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (826GS2027_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.48 and GoiLoan 826GS2027_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 826GS2027_GS stock. Volume based technical analysis of GoiLoan 826GS2027_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 826GS2027_GS

DMA (daily moving average) of Goi Loan 826GS2027_GS

DMA period DMA value
5 day DMA 102.15
12 day DMA 102.55
20 day DMA 103.55
35 day DMA 103.56
50 day DMA 104.14
100 day DMA 104.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 826GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.25102.18102.3
12 day EMA102.67102.72102.86
20 day EMA103.05103.12103.24
35 day EMA103.63103.7103.8
50 day EMA103.98104.05104.14

SMA (simple moving average) of Goi Loan 826GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.15102.06102.27
12 day SMA102.55102.79103.08
20 day SMA103.55103.61103.72
35 day SMA103.56103.63103.67
50 day SMA104.14104.2104.26
100 day SMA104.54104.55104.58
150 day SMA
200 day SMA

Videos related to: GoiLoan 826GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 826GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top