ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 826GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 826GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 105.19 and 105.19

Intraday Target 1105.19
Intraday Target 2105.19
Intraday Target 3105.19
Intraday Target 4105.19
Intraday Target 5105.19

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 25 June 2026 105.19 (0.18%) 105.19 105.19 - 105.19 0.2194 times
Fri 05 June 2026 105.00 (0.6%) 104.37 104.37 - 105.00 0.0443 times
Wed 03 June 2026 104.37 (0%) 104.37 104.37 - 104.37 0.0047 times
Fri 22 May 2026 104.37 (0.84%) 104.37 104.37 - 104.37 0.0023 times
Fri 17 April 2026 103.50 (-0.67%) 102.86 102.86 - 103.50 0.0093 times
Mon 13 April 2026 104.20 (1.73%) 103.93 103.93 - 104.20 6.035 times
Mon 06 April 2026 102.43 (0.02%) 102.41 102.41 - 104.29 0.189 times
Wed 01 April 2026 102.41 (0%) 102.41 102.41 - 102.41 0.0373 times
Tue 24 March 2026 102.41 (-0.62%) 102.41 102.41 - 102.41 1.1669 times
Fri 20 March 2026 103.05 (-0.43%) 103.06 103.05 - 103.06 2.2917 times
Thu 19 March 2026 103.50 (-1%) 103.06 103.06 - 103.50 0.1074 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 826GS2027_GS are 105.19 and 105.19

Weekly Target 1105.19
Weekly Target 2105.19
Weekly Target 3105.19
Weekly Target 4105.19
Weekly Target 5105.19

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 25 June 2026 105.19 (0.18%) 105.19 105.19 - 105.19 0.0938 times
Fri 05 June 2026 105.00 (0.6%) 104.37 104.37 - 105.00 0.021 times
Fri 22 May 2026 104.37 (0.84%) 104.37 104.37 - 104.37 0.001 times
Fri 17 April 2026 103.50 (1.04%) 103.93 102.86 - 104.20 2.5851 times
Mon 06 April 2026 102.43 (0.02%) 102.41 102.41 - 104.29 0.0808 times
Wed 01 April 2026 102.41 (-0.62%) 102.41 102.41 - 102.41 0.515 times
Fri 20 March 2026 103.05 (-0.43%) 104.55 103.05 - 104.55 2.0291 times
Wed 11 March 2026 103.50 (0.44%) 103.08 103.07 - 103.50 3.662 times
Wed 04 March 2026 103.05 (-1.86%) 103.06 103.05 - 103.06 0.9672 times
Thu 26 February 2026 105.00 (0%) 105.00 105.00 - 105.00 0.0449 times
Fri 20 February 2026 105.00 (0.12%) 105.00 103.28 - 105.00 102.1539 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 826GS2027_GS are 104.78 and 105.6

Monthly Target 1104.1
Monthly Target 2104.64
Monthly Target 3104.91666666667
Monthly Target 4105.46
Monthly Target 5105.74

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 25 June 2026 105.19 (0.79%) 104.37 104.37 - 105.19 0.0088 times
Fri 22 May 2026 104.37 (0.84%) 104.37 104.37 - 104.37 0.0001 times
Fri 17 April 2026 103.50 (1.06%) 102.41 102.41 - 104.29 0.2055 times
Tue 24 March 2026 102.41 (-2.47%) 103.06 102.41 - 104.55 0.5484 times
Thu 26 February 2026 105.00 (-1.87%) 107.00 103.28 - 107.00 7.8323 times
Wed 14 January 2026 107.00 (1.23%) 107.00 107.00 - 107.00 0.0076 times
Wed 31 December 2025 105.70 (-0.24%) 105.70 105.70 - 105.70 0.0076 times
Tue 11 November 2025 105.95 (0.24%) 105.95 105.95 - 105.95 0.0765 times
Fri 31 October 2025 105.70 (-0.05%) 105.75 104.38 - 105.75 1.0591 times
Tue 30 September 2025 105.75 (1.39%) 105.20 103.01 - 105.75 0.2541 times
Thu 21 August 2025 104.30 (-4.23%) 104.30 104.30 - 104.30 152.9567 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 826GS2027_GS are 101.51 and 106.1

Yearly Target 1100.28
Yearly Target 2102.73
Yearly Target 3104.86666666667
Yearly Target 4107.32
Yearly Target 5109.46

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 25 June 2026 105.19 (-0.48%) 107.00 102.41 - 107.00 0.2426 times
Wed 31 December 2025 105.70 (-0.41%) 106.14 98.00 - 108.91 4.4832 times
Mon 23 December 2024 106.14 (-0.34%) 106.50 102.75 - 107.80 0.1717 times
Thu 14 December 2023 106.50 (-0.41%) 108.94 104.00 - 112.00 0.0462 times
Tue 13 December 2022 106.94 (0%) 108.28 102.92 - 108.28 0.0563 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 826GS2027_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 104.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 826GS2027_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (826GS2027_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.71 and GoiLoan 826GS2027_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 826GS2027_GS stock. Volume based technical analysis of GoiLoan 826GS2027_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 826GS2027_GS

DMA (daily moving average) of Goi Loan 826GS2027_GS

DMA period DMA value
5 day DMA 104.49
12 day DMA 103.75
20 day DMA 103.87
35 day DMA 104.58
50 day DMA 104.54
100 day DMA 104.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 826GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.58104.27103.91
12 day EMA104.13103.94103.75
20 day EMA104.14104.03103.93
35 day EMA104.35104.3104.26
50 day EMA104.76104.74104.73

SMA (simple moving average) of Goi Loan 826GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.49104.29103.77
12 day SMA103.75103.7103.57
20 day SMA103.87103.77103.77
35 day SMA104.58104.57104.55
50 day SMA104.54104.62104.66
100 day SMA104.87104.86104.86
150 day SMA
200 day SMA

Videos related to: GoiLoan 826GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 826GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top