Munafa Stock Market Course + Intraday & FNO calls 
SecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 820IIFL27_N9
- Forcast & Targets 820IIFL27_N9
- 820IIFL27_N9 Experts view
- Tomorrow's Movement 820IIFL27_N9
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 820IIFL27_N9 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 983.81 and 989.23
| Intraday Target 1 | 979.29 |
| Intraday Target 2 | 982.91 |
| Intraday Target 3 | 984.71333333333 |
| Intraday Target 4 | 988.33 |
| Intraday Target 5 | 990.13 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 986.52 (-0.84%) | 981.10 | 981.10 - 986.52 | 0.0059 times | Tue 19 May 2026 | 994.90 (0.39%) | 994.90 | 994.90 - 994.90 | 0.0797 times | Mon 18 May 2026 | 991.00 (-0.7%) | 991.00 | 991.00 - 991.00 | 1.0921 times | Tue 12 May 2026 | 997.98 (0.84%) | 997.98 | 997.98 - 997.98 | 0.1269 times | Mon 11 May 2026 | 989.70 (0.68%) | 981.90 | 980.00 - 989.80 | 2.5974 times | Fri 08 May 2026 | 983.00 (-1.39%) | 997.98 | 983.00 - 997.98 | 1.9038 times | Wed 06 May 2026 | 996.90 (0.21%) | 994.80 | 994.80 - 996.90 | 0.1476 times | Tue 05 May 2026 | 994.80 (-0.22%) | 981.20 | 981.20 - 994.80 | 0.5519 times | Mon 04 May 2026 | 996.98 (0.71%) | 995.00 | 995.00 - 996.98 | 0.1476 times | Thu 30 April 2026 | 990.00 (0%) | 990.00 | 983.09 - 990.00 | 3.3471 times | Wed 29 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.003 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 976.91 and 990.71
| Weekly Target 1 | 973.71 |
| Weekly Target 2 | 980.11 |
| Weekly Target 3 | 987.50666666667 |
| Weekly Target 4 | 993.91 |
| Weekly Target 5 | 1001.31 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 986.52 (-1.15%) | 991.00 | 981.10 - 994.90 | 0.6363 times | Tue 12 May 2026 | 997.98 (1.52%) | 981.90 | 980.00 - 997.98 | 1.4719 times | Fri 08 May 2026 | 983.00 (-0.71%) | 995.00 | 981.20 - 997.98 | 1.4862 times | Thu 30 April 2026 | 990.00 (0.08%) | 991.00 | 983.09 - 994.98 | 1.8689 times | Fri 24 April 2026 | 989.20 (-0.08%) | 990.00 | 989.20 - 990.00 | 0.9711 times | Wed 15 April 2026 | 989.98 (0.64%) | 992.00 | 989.98 - 992.00 | 0.0319 times | Thu 09 April 2026 | 983.73 (0.36%) | 989.80 | 981.20 - 990.00 | 0.6331 times | Wed 01 April 2026 | 980.20 (-0.79%) | 980.20 | 980.20 - 980.20 | 0.0494 times | Fri 27 March 2026 | 988.00 (0.56%) | 982.50 | 980.20 - 988.00 | 1.9598 times | Fri 20 March 2026 | 982.50 (0.14%) | 981.00 | 980.00 - 982.50 | 0.8914 times | Fri 13 March 2026 | 981.11 (-0.39%) | 981.20 | 981.00 - 981.20 | 0.4784 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 974.27 and 992.25
| Monthly Target 1 | 970.19 |
| Monthly Target 2 | 978.35 |
| Monthly Target 3 | 988.16666666667 |
| Monthly Target 4 | 996.33 |
| Monthly Target 5 | 1006.15 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 986.52 (-0.35%) | 995.00 | 980.00 - 997.98 | 0.7239 times | Thu 30 April 2026 | 990.00 (0.2%) | 980.20 | 980.20 - 994.98 | 0.7159 times | Fri 27 March 2026 | 988.00 (-0.64%) | 999.99 | 980.00 - 999.99 | 0.6931 times | Thu 26 February 2026 | 994.32 (0.95%) | 990.00 | 980.80 - 1000.00 | 0.7451 times | Thu 29 January 2026 | 985.00 (-0.2%) | 989.99 | 975.00 - 990.00 | 3.5511 times | Wed 31 December 2025 | 987.00 (1.21%) | 980.60 | 978.30 - 990.00 | 1.3736 times | Fri 28 November 2025 | 975.20 (0.02%) | 984.98 | 974.30 - 1000.00 | 0.1102 times | Fri 31 October 2025 | 975.01 (0.1%) | 974.01 | 972.90 - 985.00 | 0.8299 times | Mon 29 September 2025 | 974.01 (0.26%) | 980.00 | 970.00 - 980.00 | 0.8369 times | Tue 26 August 2025 | 971.50 (-0.05%) | 970.30 | 970.01 - 984.00 | 0.4204 times | Thu 31 July 2025 | 972.00 (0.21%) | 970.00 | 961.50 - 984.00 | 0.5678 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 820IIFL27_N9 are 968.26 and 993.26
| Yearly Target 1 | 962.17 |
| Yearly Target 2 | 974.35 |
| Yearly Target 3 | 987.17333333333 |
| Yearly Target 4 | 999.35 |
| Yearly Target 5 | 1012.17 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 986.52 (-0.05%) | 989.99 | 975.00 - 1000.00 | 0.7076 times | Wed 31 December 2025 | 987.00 (4.67%) | 959.00 | 945.00 - 1000.00 | 1.0761 times | Tue 31 December 2024 | 943.00 (0%) | 940.00 | 903.11 - 970.00 | 1.2163 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 991.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 988.99
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 991 and price is deviating by 5 points
Upper Bollinger band is at 999 and lower is at 983, while middle bands are at 987 and 995
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (820IIFL27_N9) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.31 and SecRe 820IIFL27_N9 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 820IIFL27_N9 stock. Volume based technical analysis of SecRe 820IIFL27_N9 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value |
| 5 day DMA | 992.02 |
| 12 day DMA | 991.82 |
| 20 day DMA | 990.44 |
| 35 day DMA | 987.24 |
| 50 day DMA | 987.4 |
| 100 day DMA | 984.43 |
| 150 day DMA | 979.2 |
| 200 day DMA | 972.76 |
EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.92 | 993.12 | 992.23 |
| 12 day EMA | 991.03 | 991.85 | 991.3 |
| 20 day EMA | 990.18 | 990.56 | 990.1 |
| 35 day EMA | 989.18 | 989.34 | 989.01 |
| 50 day EMA | 987.74 | 987.79 | 987.5 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.02 | 991.32 | 991.72 |
| 12 day SMA | 991.82 | 992.11 | 991.63 |
| 20 day SMA | 990.44 | 990.13 | 989.78 |
| 35 day SMA | 987.24 | 987.07 | 987.22 |
| 50 day SMA | 987.4 | 987.37 | 987.23 |
| 100 day SMA | 984.43 | 984.32 | 984.2 |
| 150 day SMA | 979.2 | 978.99 | 978.72 |
| 200 day SMA | 972.76 | 972.53 | 972.26 |
Videos related to: SecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
