Munafa Stock Market Course + Intraday & FNO calls 
SecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 820IIFL27_N9
- Forcast & Targets 820IIFL27_N9
- 820IIFL27_N9 Experts view
- Tomorrow's Movement 820IIFL27_N9
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 820IIFL27_N9 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 989.65 and 997.35
| Intraday Target 1 | 983.4 |
| Intraday Target 2 | 988.2 |
| Intraday Target 3 | 991.1 |
| Intraday Target 4 | 995.9 |
| Intraday Target 5 | 998.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 993.00 (0.61%) | 987.50 | 986.30 - 994.00 | 3.4725 times | Wed 22 July 2026 | 987.00 (-0.3%) | 987.00 | 987.00 - 987.00 | 0.3902 times | Mon 20 July 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.7803 times | Thu 16 July 2026 | 995.01 (-0.3%) | 998.98 | 995.01 - 998.98 | 0.1131 times | Tue 14 July 2026 | 998.00 (0.81%) | 991.11 | 990.00 - 998.00 | 4.0421 times | Mon 13 July 2026 | 990.00 (-0.4%) | 995.00 | 990.00 - 998.95 | 0.2926 times | Fri 10 July 2026 | 994.00 (-0.1%) | 996.00 | 994.00 - 996.00 | 0.476 times | Thu 09 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0078 times | Wed 08 July 2026 | 995.00 (0.1%) | 990.00 | 990.00 - 995.00 | 0.1912 times | Fri 03 July 2026 | 994.00 (0.1%) | 994.00 | 994.00 - 994.00 | 0.2341 times | Thu 02 July 2026 | 993.00 (0.1%) | 993.00 | 993.00 - 993.00 | 0.3512 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 985.3 and 994
| Weekly Target 1 | 982.73 |
| Weekly Target 2 | 987.87 |
| Weekly Target 3 | 991.43333333333 |
| Weekly Target 4 | 996.57 |
| Weekly Target 5 | 1000.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 993.00 (-0.2%) | 995.00 | 986.30 - 995.00 | 1.7441 times | Thu 16 July 2026 | 995.01 (0.1%) | 995.00 | 990.00 - 998.98 | 1.6708 times | Fri 10 July 2026 | 994.00 (0%) | 990.00 | 990.00 - 996.00 | 0.2536 times | Fri 03 July 2026 | 994.00 (0.2%) | 992.00 | 992.00 - 994.00 | 0.2931 times | Wed 24 June 2026 | 992.00 (0.3%) | 988.00 | 986.00 - 992.00 | 0.0894 times | Fri 19 June 2026 | 988.99 (-0.1%) | 984.30 | 984.30 - 997.90 | 0.8911 times | Fri 12 June 2026 | 990.00 (-0.32%) | 993.00 | 990.00 - 996.99 | 2.2996 times | Fri 05 June 2026 | 993.20 (-0.63%) | 984.50 | 984.20 - 995.00 | 0.3972 times | Fri 29 May 2026 | 999.50 (1.32%) | 990.00 | 990.00 - 999.50 | 1.7763 times | Fri 22 May 2026 | 986.52 (-1.15%) | 991.00 | 981.10 - 994.90 | 0.5848 times | Tue 12 May 2026 | 997.98 (1.52%) | 981.90 | 980.00 - 997.98 | 1.3528 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 989.65 and 1002.33
| Monthly Target 1 | 980.08 |
| Monthly Target 2 | 986.54 |
| Monthly Target 3 | 992.76 |
| Monthly Target 4 | 999.22 |
| Monthly Target 5 | 1005.44 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 993.00 (0.1%) | 992.00 | 986.30 - 998.98 | 0.8034 times | Wed 24 June 2026 | 992.00 (-0.75%) | 984.50 | 984.20 - 997.90 | 0.7457 times | Fri 29 May 2026 | 999.50 (0.96%) | 995.00 | 980.00 - 999.50 | 1.0301 times | Thu 30 April 2026 | 990.00 (0.2%) | 980.20 | 980.20 - 994.98 | 0.6625 times | Fri 27 March 2026 | 988.00 (-0.64%) | 999.99 | 980.00 - 999.99 | 0.6414 times | Thu 26 February 2026 | 994.32 (0.95%) | 990.00 | 980.80 - 1000.00 | 0.6895 times | Thu 29 January 2026 | 985.00 (-0.2%) | 989.99 | 975.00 - 990.00 | 3.2863 times | Wed 31 December 2025 | 987.00 (1.21%) | 980.60 | 978.30 - 990.00 | 1.2712 times | Fri 28 November 2025 | 975.20 (0.02%) | 984.98 | 974.30 - 1000.00 | 0.1019 times | Fri 31 October 2025 | 975.01 (0.1%) | 974.01 | 972.90 - 985.00 | 0.768 times | Mon 29 September 2025 | 974.01 (0.26%) | 980.00 | 970.00 - 980.00 | 0.7745 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 820IIFL27_N9 are 984 and 1009
| Yearly Target 1 | 964.33 |
| Yearly Target 2 | 978.67 |
| Yearly Target 3 | 989.33333333333 |
| Yearly Target 4 | 1003.67 |
| Yearly Target 5 | 1014.33 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 993.00 (0.61%) | 989.99 | 975.00 - 1000.00 | 0.869 times | Wed 31 December 2025 | 987.00 (4.67%) | 959.00 | 945.00 - 1000.00 | 1.0004 times | Tue 31 December 2024 | 943.00 (0%) | 940.00 | 903.11 - 970.00 | 1.1307 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 992.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 is strongly bullish. It has broken a strong resistance of 955 and is expected to move up further.
Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 looks bullish. It has broken an important Moving average of 992.15 with high volumes
Munafa value: 100 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 993 and price is deviating by 4 points
Upper Bollinger band is at 1000 and lower is at 985, while middle bands are at 989 and 996
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (820IIFL27_N9) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.6 and SecRe 820IIFL27_N9 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 820IIFL27_N9 stock. Volume based technical analysis of SecRe 820IIFL27_N9 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value |
| 5 day DMA | 992.6 |
| 12 day DMA | 993 |
| 20 day DMA | 992.1 |
| 35 day DMA | 992.28 |
| 50 day DMA | 991.2 |
| 100 day DMA | 988.49 |
| 150 day DMA | 984.42 |
| 200 day DMA | 978.13 |
EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.69 | 991.04 | 993.06 |
| 12 day EMA | 992.2 | 992.06 | 992.98 |
| 20 day EMA | 992.09 | 991.99 | 992.52 |
| 35 day EMA | 991.25 | 991.15 | 991.39 |
| 50 day EMA | 990.45 | 990.35 | 990.49 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.6 | 992 | 993.4 |
| 12 day SMA | 993 | 992.92 | 992.83 |
| 20 day SMA | 992.1 | 992.11 | 992.42 |
| 35 day SMA | 992.28 | 992.39 | 992.48 |
| 50 day SMA | 991.2 | 990.94 | 990.85 |
| 100 day SMA | 988.49 | 988.31 | 988.36 |
| 150 day SMA | 984.42 | 984.21 | 984.23 |
| 200 day SMA | 978.13 | 977.9 | 977.72 |
Videos related to: SecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
