NSE Stock 820IIFL27_N9 Historical charts - Sec Re Ncd 8.20% Sr.iii
Historical charts for Stock 820IIFL27_N9 - Share Sec Re Ncd 8.20% Sr.iii trades in NSE
Recent prices of 820IIFL27_N9 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jul 2026 | 987.00 | 987.00 to 987.00 | -0.3% | 0.58 times |
| 20 Mon Jul 2026 | 990.00 | 990.00 to 995.00 | -0.5% | 1.17 times |
| 16 Thu Jul 2026 | 995.01 | 995.01 to 998.98 | -0.3% | 0.17 times |
| 14 Tue Jul 2026 | 998.00 | 990.00 to 998.00 | 0.81% | 6.05 times |
| 13 Mon Jul 2026 | 990.00 | 990.00 to 998.95 | -0.4% | 0.44 times |
| 10 Fri Jul 2026 | 994.00 | 994.00 to 996.00 | -0.1% | 0.71 times |
| 09 Thu Jul 2026 | 995.00 | 995.00 to 995.00 | 0% | 0.01 times |
| 08 Wed Jul 2026 | 995.00 | 990.00 to 995.00 | 0.1% | 0.29 times |
| 03 Fri Jul 2026 | 994.00 | 994.00 to 994.00 | 0.1% | 0.35 times |
| 02 Thu Jul 2026 | 993.00 | 993.00 to 993.00 | 0.1% | 0.53 times |
| 01 Wed Jul 2026 | 992.00 | 992.00 to 992.00 | 0% | 0.29 times |
| 24 Wed Jun 2026 | 992.00 | 992.00 to 992.00 | 0.61% | 0.01 times |
Technical analysis forecast for 820IIFL27_N9 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 820IIFL27_N9 820IIFL27_N9 at this time. Stock is falling and might fall more.
It appears as if 820IIFL27_N9 820IIFL27_N9 gave a large move recently.
Stock of 820IIFL27_N9 (820IIFL27_N9) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 820IIFL27_N9 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 820IIFL27_N9 stays below 988.4, but if it comes above 988.4, then a intra day buy could be more profitable.
If you take a sell trade below 988.4, then use 988.4 as stoploss and 983.9 as target. However if you take a buy trade in 820IIFL27_N9, then use 988.4 as stoploss and 992.06 as target.
Tomorrow's movement Prediction of 820IIFL27_N9 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.51
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 820IIFL27_N9 Historical charts - Share Sec Re Ncd 8.20% Sr.iii
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


