Munafa Stock Market Course + Intraday & FNO calls 
SecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 820IIFL27_N9
- Forcast & Targets 820IIFL27_N9
- 820IIFL27_N9 Experts view
- Tomorrow's Movement 820IIFL27_N9
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 820IIFL27_N9 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 977.2 and 986.1
| Intraday Target 1 | 974.6 |
| Intraday Target 2 | 979.8 |
| Intraday Target 3 | 983.5 |
| Intraday Target 4 | 988.7 |
| Intraday Target 5 | 992.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 985.00 (0%) | 987.20 | 978.30 - 987.20 | 3.3987 times | Tue 09 December 2025 | 985.00 (0.46%) | 985.00 | 985.00 - 985.00 | 1.634 times | Mon 08 December 2025 | 980.50 (0.54%) | 980.60 | 980.50 - 990.00 | 0.4248 times | Fri 28 November 2025 | 975.20 (-1.49%) | 975.20 | 975.20 - 975.20 | 1.634 times | Wed 26 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1961 times | Fri 21 November 2025 | 990.00 (0.2%) | 990.00 | 990.00 - 990.00 | 0.817 times | Tue 18 November 2025 | 988.00 (1.41%) | 988.00 | 988.00 - 988.00 | 0.1634 times | Thu 13 November 2025 | 974.30 (-1.78%) | 974.30 | 974.30 - 974.30 | 1.0621 times | Tue 11 November 2025 | 992.00 (1.22%) | 992.00 | 992.00 - 992.00 | 0.0163 times | Fri 07 November 2025 | 980.00 (-1.51%) | 1000.00 | 980.00 - 1000.00 | 0.6536 times | Mon 03 November 2025 | 994.98 (2.05%) | 984.98 | 984.98 - 994.98 | 1.0621 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 981.65 and 993.35
| Weekly Target 1 | 972.73 |
| Weekly Target 2 | 978.87 |
| Weekly Target 3 | 984.43333333333 |
| Weekly Target 4 | 990.57 |
| Weekly Target 5 | 996.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 985.00 (1%) | 980.60 | 978.30 - 990.00 | 0.9932 times | Fri 28 November 2025 | 975.20 (-1.49%) | 990.00 | 975.20 - 990.00 | 0.333 times | Fri 21 November 2025 | 990.00 (1.61%) | 988.00 | 988.00 - 990.00 | 0.1784 times | Thu 13 November 2025 | 974.30 (-0.58%) | 992.00 | 974.30 - 992.00 | 0.1963 times | Fri 07 November 2025 | 980.00 (0.51%) | 984.98 | 980.00 - 1000.00 | 0.3122 times | Fri 31 October 2025 | 975.01 (-0.81%) | 972.90 | 972.90 - 985.00 | 1.0348 times | Wed 15 October 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.1487 times | Fri 10 October 2025 | 983.00 (0.87%) | 974.50 | 974.50 - 983.00 | 0.4014 times | Fri 03 October 2025 | 974.50 (0.15%) | 974.01 | 974.01 - 974.50 | 6.2504 times | Wed 24 September 2025 | 973.01 (-0.21%) | 972.20 | 972.20 - 973.01 | 0.1517 times | Fri 19 September 2025 | 975.01 (0.33%) | 972.90 | 972.90 - 975.01 | 0.0624 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 981.65 and 993.35
| Monthly Target 1 | 972.73 |
| Monthly Target 2 | 978.87 |
| Monthly Target 3 | 984.43333333333 |
| Monthly Target 4 | 990.57 |
| Monthly Target 5 | 996.13 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 985.00 (1%) | 980.60 | 978.30 - 990.00 | 0.1715 times | Fri 28 November 2025 | 975.20 (0.02%) | 984.98 | 974.30 - 1000.00 | 0.1761 times | Fri 31 October 2025 | 975.01 (0.1%) | 974.01 | 972.90 - 985.00 | 1.3267 times | Mon 29 September 2025 | 974.01 (0.26%) | 980.00 | 970.00 - 980.00 | 1.338 times | Tue 26 August 2025 | 971.50 (-0.05%) | 970.30 | 970.01 - 984.00 | 0.6721 times | Thu 31 July 2025 | 972.00 (0.21%) | 970.00 | 961.50 - 984.00 | 0.9077 times | Mon 30 June 2025 | 970.00 (-0.49%) | 965.62 | 961.30 - 990.00 | 0.3697 times | Fri 30 May 2025 | 974.75 (0.98%) | 965.00 | 964.00 - 980.00 | 1.0777 times | Wed 30 April 2025 | 965.27 (-0.28%) | 965.00 | 957.00 - 969.98 | 1.1321 times | Fri 28 March 2025 | 968.00 (0.62%) | 950.30 | 946.30 - 970.00 | 2.8285 times | Fri 28 February 2025 | 962.00 (1.48%) | 959.00 | 945.00 - 968.00 | 1.1393 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 820IIFL27_N9 are 965 and 1020
| Yearly Target 1 | 921.67 |
| Yearly Target 2 | 953.33 |
| Yearly Target 3 | 976.66666666667 |
| Yearly Target 4 | 1008.33 |
| Yearly Target 5 | 1031.67 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 985.00 (4.45%) | 959.00 | 945.00 - 1000.00 | 0.8701 times | Tue 31 December 2024 | 943.00 (0%) | 940.00 | 903.11 - 970.00 | 1.1299 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 983.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 982.6
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 983 and price is deviating by 7 points
Upper Bollinger band is at 996 and lower is at 970, while middle bands are at 976 and 989
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (820IIFL27_N9) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.31 and SecRe 820IIFL27_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRe 820IIFL27_N9 stock. Volume based technical analysis of SecRe 820IIFL27_N9 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value |
| 5 day DMA | 983.14 |
| 12 day DMA | 984.17 |
| 20 day DMA | 982.1 |
| 35 day DMA | 978.79 |
| 50 day DMA | 978 |
| 100 day DMA | 970.06 |
| 150 day DMA | 962.66 |
| 200 day DMA | 954.73 |
EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.83 | 983.24 | 982.36 |
| 12 day EMA | 983.26 | 982.94 | 982.56 |
| 20 day EMA | 982.01 | 981.69 | 981.34 |
| 35 day EMA | 980.25 | 979.97 | 979.67 |
| 50 day EMA | 977.95 | 977.66 | 977.36 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.14 | 984.14 | 984.74 |
| 12 day SMA | 984.17 | 984.17 | 983.33 |
| 20 day SMA | 982.1 | 981.55 | 980.95 |
| 35 day SMA | 978.79 | 978.73 | 978.53 |
| 50 day SMA | 978 | 977.67 | 977.37 |
| 100 day SMA | 970.06 | 969.81 | 969.46 |
| 150 day SMA | 962.66 | 962.36 | 962.06 |
| 200 day SMA | 954.73 | 954.43 | 954.16 |
Videos related to: SecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
