Munafa Stock Market Course + Intraday & FNO calls 
SecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 820IIFL27_N9
- Forcast & Targets 820IIFL27_N9
- 820IIFL27_N9 Experts view
- Tomorrow's Movement 820IIFL27_N9
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 820IIFL27_N9 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 986.55 and 993.46
| Intraday Target 1 | 980.79 |
| Intraday Target 2 | 985.39 |
| Intraday Target 3 | 987.69666666667 |
| Intraday Target 4 | 992.3 |
| Intraday Target 5 | 994.61 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 990.00 (0%) | 990.00 | 983.09 - 990.00 | 5.7916 times | Wed 29 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0051 times | Tue 28 April 2026 | 990.00 (0%) | 990.00 | 985.00 - 990.00 | 0.0715 times | Mon 27 April 2026 | 990.00 (0.08%) | 991.00 | 990.00 - 994.98 | 0.1175 times | Fri 24 April 2026 | 989.20 (0%) | 989.20 | 989.20 - 989.20 | 0.0153 times | Thu 23 April 2026 | 989.20 (-0.08%) | 989.20 | 989.20 - 989.20 | 0.0255 times | Wed 22 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5158 times | Mon 20 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.5536 times | Wed 15 April 2026 | 989.98 (0.64%) | 992.00 | 989.98 - 992.00 | 0.1021 times | Thu 09 April 2026 | 983.73 (-0.13%) | 985.00 | 981.20 - 990.00 | 0.8018 times | Wed 08 April 2026 | 985.00 (0.49%) | 989.80 | 985.00 - 989.80 | 1.2257 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 980.6 and 992.49
| Weekly Target 1 | 977.47 |
| Weekly Target 2 | 983.73 |
| Weekly Target 3 | 989.35666666667 |
| Weekly Target 4 | 995.62 |
| Weekly Target 5 | 1001.25 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 990.00 (0.08%) | 991.00 | 983.09 - 994.98 | 2.0162 times | Fri 24 April 2026 | 989.20 (-0.08%) | 990.00 | 989.20 - 990.00 | 1.0477 times | Wed 15 April 2026 | 989.98 (0.64%) | 992.00 | 989.98 - 992.00 | 0.0344 times | Thu 09 April 2026 | 983.73 (0.36%) | 989.80 | 981.20 - 990.00 | 0.683 times | Wed 01 April 2026 | 980.20 (-0.79%) | 980.20 | 980.20 - 980.20 | 0.0533 times | Fri 27 March 2026 | 988.00 (0.56%) | 982.50 | 980.20 - 988.00 | 2.1142 times | Fri 20 March 2026 | 982.50 (0.14%) | 981.00 | 980.00 - 982.50 | 0.9616 times | Fri 13 March 2026 | 981.11 (-0.39%) | 981.20 | 981.00 - 981.20 | 0.5161 times | Fri 06 March 2026 | 985.00 (0.43%) | 980.80 | 980.80 - 999.99 | 1.9663 times | Fri 20 February 2026 | 980.80 (0%) | 981.11 | 980.80 - 982.11 | 0.6073 times | Fri 13 February 2026 | 980.80 (-0.89%) | 990.00 | 980.80 - 1000.00 | 1.1199 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 985.1 and 999.88
| Monthly Target 1 | 973.61 |
| Monthly Target 2 | 981.81 |
| Monthly Target 3 | 988.39333333333 |
| Monthly Target 4 | 996.59 |
| Monthly Target 5 | 1003.17 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 990.00 (0.2%) | 980.20 | 980.20 - 994.98 | 0.7272 times | Fri 27 March 2026 | 988.00 (-0.64%) | 999.99 | 980.00 - 999.99 | 0.7041 times | Thu 26 February 2026 | 994.32 (0.95%) | 990.00 | 980.80 - 1000.00 | 0.7569 times | Thu 29 January 2026 | 985.00 (-0.2%) | 989.99 | 975.00 - 990.00 | 3.6074 times | Wed 31 December 2025 | 987.00 (1.21%) | 980.60 | 978.30 - 990.00 | 1.3954 times | Fri 28 November 2025 | 975.20 (0.02%) | 984.98 | 974.30 - 1000.00 | 0.1119 times | Fri 31 October 2025 | 975.01 (0.1%) | 974.01 | 972.90 - 985.00 | 0.843 times | Mon 29 September 2025 | 974.01 (0.26%) | 980.00 | 970.00 - 980.00 | 0.8502 times | Tue 26 August 2025 | 971.50 (-0.05%) | 970.30 | 970.01 - 984.00 | 0.4271 times | Thu 31 July 2025 | 972.00 (0.21%) | 970.00 | 961.50 - 984.00 | 0.5768 times | Mon 30 June 2025 | 970.00 (-0.49%) | 965.62 | 961.30 - 990.00 | 0.2349 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 820IIFL27_N9 are 982.5 and 1007.5
| Yearly Target 1 | 963.33 |
| Yearly Target 2 | 976.67 |
| Yearly Target 3 | 988.33333333333 |
| Yearly Target 4 | 1001.67 |
| Yearly Target 5 | 1013.33 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 990.00 (0.3%) | 989.99 | 975.00 - 1000.00 | 0.6451 times | Wed 31 December 2025 | 987.00 (4.67%) | 959.00 | 945.00 - 1000.00 | 1.1054 times | Tue 31 December 2024 | 943.00 (0%) | 940.00 | 903.11 - 970.00 | 1.2495 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 988.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989.6
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 986 and price is deviating by 5 points
Upper Bollinger band is at 995 and lower is at 978, while middle bands are at 982 and 991
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (820IIFL27_N9) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.49 and SecRe 820IIFL27_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 820IIFL27_N9 stock. Volume based technical analysis of SecRe 820IIFL27_N9 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value |
| 5 day DMA | 989.84 |
| 12 day DMA | 988.11 |
| 20 day DMA | 985.92 |
| 35 day DMA | 986.43 |
| 50 day DMA | 986.58 |
| 100 day DMA | 983.08 |
| 150 day DMA | 977.02 |
| 200 day DMA | 970.44 |
EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.75 | 989.63 | 989.45 |
| 12 day EMA | 988.5 | 988.23 | 987.91 |
| 20 day EMA | 987.57 | 987.31 | 987.03 |
| 35 day EMA | 987.01 | 986.83 | 986.64 |
| 50 day EMA | 986.9 | 986.77 | 986.64 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.84 | 989.68 | 989.68 |
| 12 day SMA | 988.11 | 987.94 | 987.76 |
| 20 day SMA | 985.92 | 985.47 | 985.22 |
| 35 day SMA | 986.43 | 986.39 | 986.36 |
| 50 day SMA | 986.58 | 986.52 | 986.39 |
| 100 day SMA | 983.08 | 983.02 | 982.96 |
| 150 day SMA | 977.02 | 976.83 | 976.58 |
| 200 day SMA | 970.44 | 970.26 | 970.08 |
Videos related to: SecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
