ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 988.52 and 991.51

Intraday Target 1988.02
Intraday Target 2989.01
Intraday Target 3991.00666666667
Intraday Target 4992
Intraday Target 5994

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 20 August 2026 990.01 (0%) 991.00 990.01 - 993.00 0.7415 times
Wed 19 August 2026 990.00 (0%) 990.02 990.00 - 990.02 1.3965 times
Tue 18 August 2026 990.00 (0%) 990.00 990.00 - 990.20 0.1396 times
Mon 17 August 2026 990.00 (-0.99%) 990.00 988.01 - 995.50 0.6996 times
Thu 13 August 2026 999.90 (0.47%) 999.90 999.90 - 999.90 0.0573 times
Tue 11 August 2026 995.23 (-0.31%) 995.00 990.00 - 996.82 0.1522 times
Mon 10 August 2026 998.36 (0.34%) 996.00 995.01 - 998.40 1.7093 times
Fri 07 August 2026 995.00 (-0%) 998.00 990.00 - 998.00 1.1618 times
Thu 06 August 2026 995.01 (-0.2%) 994.50 994.50 - 997.00 3.9408 times
Wed 05 August 2026 997.00 (0.15%) 997.00 997.00 - 997.00 0.0014 times
Tue 04 August 2026 995.50 (-0.05%) 998.90 994.50 - 998.90 0.8435 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 989.01 and 996.5

Weekly Target 1983.68
Weekly Target 2986.85
Weekly Target 3991.17333333333
Weekly Target 4994.34
Weekly Target 5998.66

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 20 August 2026 990.01 (-0.99%) 990.00 988.01 - 995.50 1.6119 times
Thu 13 August 2026 999.90 (0.49%) 996.00 990.00 - 999.90 1.0388 times
Fri 07 August 2026 995.00 (0.79%) 999.00 990.00 - 999.00 3.6637 times
Fri 31 July 2026 987.20 (-0.58%) 987.20 987.20 - 991.71 1.1363 times
Thu 23 July 2026 993.00 (-0.2%) 995.00 986.30 - 995.00 0.8997 times
Thu 16 July 2026 995.01 (0.1%) 995.00 990.00 - 998.98 0.8619 times
Fri 10 July 2026 994.00 (0%) 990.00 990.00 - 996.00 0.1308 times
Fri 03 July 2026 994.00 (0.2%) 992.00 992.00 - 994.00 0.1512 times
Wed 24 June 2026 992.00 (0.3%) 988.00 986.00 - 992.00 0.0461 times
Fri 19 June 2026 988.99 (-0.1%) 984.30 984.30 - 997.90 0.4597 times
Fri 12 June 2026 990.00 (-0.32%) 993.00 990.00 - 996.99 1.1862 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 983.07 and 994.96

Monthly Target 1980.75
Monthly Target 2985.38
Monthly Target 3992.64
Monthly Target 4997.27
Monthly Target 51004.53

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 20 August 2026 990.01 (0.28%) 999.00 988.01 - 999.90 2.0412 times
Fri 31 July 2026 987.20 (-0.48%) 992.00 986.30 - 998.98 1.0279 times
Wed 24 June 2026 992.00 (-0.75%) 984.50 984.20 - 997.90 0.6132 times
Fri 29 May 2026 999.50 (0.96%) 995.00 980.00 - 999.50 0.8471 times
Thu 30 April 2026 990.00 (0.2%) 980.20 980.20 - 994.98 0.5448 times
Fri 27 March 2026 988.00 (-0.64%) 999.99 980.00 - 999.99 0.5274 times
Thu 26 February 2026 994.32 (0.95%) 990.00 980.80 - 1000.00 0.567 times
Thu 29 January 2026 985.00 (-0.2%) 989.99 975.00 - 990.00 2.7023 times
Wed 31 December 2025 987.00 (1.21%) 980.60 978.30 - 990.00 1.0453 times
Fri 28 November 2025 975.20 (0.02%) 984.98 974.30 - 1000.00 0.0838 times
Fri 31 October 2025 975.01 (0.1%) 974.01 972.90 - 985.00 0.6315 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 820IIFL27_N9 are 982.51 and 1007.51

Yearly Target 1963.34
Yearly Target 2976.67
Yearly Target 3988.33666666667
Yearly Target 41001.67
Yearly Target 51013.34

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Thu 20 August 2026 990.01 (0.3%) 989.99 975.00 - 1000.00 1.0766 times
Wed 31 December 2025 987.00 (4.67%) 959.00 945.00 - 1000.00 0.9029 times
Tue 31 December 2024 943.00 (0%) 940.00 903.11 - 970.00 1.0205 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 992.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 994.95

Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 is strongly bullish. It has broken a strong resistance of 955 and is expected to move up further.

Munafa value: 35 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 994 and price is deviating by 4 points

Upper Bollinger band is at 1001 and lower is at 986, while middle bands are at 990 and 997

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (820IIFL27_N9) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 994.12 and SecRe 820IIFL27_N9 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 820IIFL27_N9 stock. Volume based technical analysis of SecRe 820IIFL27_N9 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 820IIFL27_N9

DMA (daily moving average) of Sec Re 820IIFL27_N9

DMA period DMA value
5 day DMA 991.98
12 day DMA 994.33
20 day DMA 993.06
35 day DMA 992.57
50 day DMA 992.56
100 day DMA 989.64
150 day DMA 986.4
200 day DMA 981.14

EMA (exponential moving average) of Sec Re 820IIFL27_N9

EMA period EMA current EMA prev EMA prev2
5 day EMA991.4992.1993.15
12 day EMA992.7993.19993.77
20 day EMA992.88993.18993.51
35 day EMA992.77992.93993.1
50 day EMA992.37992.47992.57

SMA (simple moving average) of Sec Re 820IIFL27_N9

SMA period SMA current SMA prev SMA prev2
5 day SMA991.98993.03994.7
12 day SMA994.33994.1994.24
20 day SMA993.06993.06993.26
35 day SMA992.57992.66992.76
50 day SMA992.56992.7992.7
100 day SMA989.64989.64989.61
150 day SMA986.4986.28986.24
200 day SMA981.14980.94980.8

Videos related to: SecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top