Munafa Stock Market Course + Intraday & FNO calls 
SecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 820IIFL27_N9
- Forcast & Targets 820IIFL27_N9
- 820IIFL27_N9 Experts view
- Tomorrow's Movement 820IIFL27_N9
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 820IIFL27_N9 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 983.5 and 986.5
| Intraday Target 1 | 983 |
| Intraday Target 2 | 984 |
| Intraday Target 3 | 986 |
| Intraday Target 4 | 987 |
| Intraday Target 5 | 989 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 985.00 (-0.27%) | 988.00 | 985.00 - 988.00 | 0.126 times | Tue 13 January 2026 | 987.66 (-0.03%) | 987.79 | 982.61 - 987.79 | 0.4107 times | Mon 12 January 2026 | 987.99 (0.8%) | 985.00 | 981.00 - 988.20 | 1.0129 times | Fri 09 January 2026 | 980.17 (-0.99%) | 990.00 | 980.00 - 990.00 | 3.22 times | Wed 07 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.041 times | Tue 06 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0102 times | Mon 05 January 2026 | 990.00 (0%) | 984.05 | 975.00 - 990.00 | 4.2001 times | Fri 02 January 2026 | 990.00 (0%) | 989.98 | 989.98 - 990.00 | 0.3564 times | Thu 01 January 2026 | 989.98 (0.3%) | 989.99 | 989.98 - 989.99 | 0.1864 times | Wed 31 December 2025 | 987.00 (0.4%) | 985.25 | 985.25 - 988.20 | 0.4363 times | Tue 30 December 2025 | 983.05 (0.01%) | 983.10 | 983.05 - 983.10 | 0.5121 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 981.4 and 988.6
| Weekly Target 1 | 977.53 |
| Weekly Target 2 | 981.27 |
| Weekly Target 3 | 984.73333333333 |
| Weekly Target 4 | 988.47 |
| Weekly Target 5 | 991.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 985.00 (0.49%) | 985.00 | 981.00 - 988.20 | 1.084 times | Fri 09 January 2026 | 980.17 (-0.99%) | 984.05 | 975.00 - 990.00 | 5.2264 times | Fri 02 January 2026 | 990.00 (0.71%) | 983.10 | 983.05 - 990.00 | 1.0431 times | Fri 26 December 2025 | 983.00 (-0.69%) | 983.00 | 982.80 - 989.00 | 0.5946 times | Fri 19 December 2025 | 989.80 (0.69%) | 990.00 | 985.00 - 990.00 | 0.326 times | Fri 12 December 2025 | 982.99 (0.8%) | 980.60 | 978.30 - 990.00 | 1.4802 times | Fri 28 November 2025 | 975.20 (-1.49%) | 990.00 | 975.20 - 990.00 | 0.0802 times | Fri 21 November 2025 | 990.00 (1.61%) | 988.00 | 988.00 - 990.00 | 0.043 times | Thu 13 November 2025 | 974.30 (-0.58%) | 992.00 | 974.30 - 992.00 | 0.0473 times | Fri 07 November 2025 | 980.00 (0.51%) | 984.98 | 980.00 - 1000.00 | 0.0752 times | Fri 31 October 2025 | 975.01 (-0.81%) | 972.90 | 972.90 - 985.00 | 0.2493 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 972.5 and 987.5
| Monthly Target 1 | 968.33 |
| Monthly Target 2 | 976.67 |
| Monthly Target 3 | 983.33333333333 |
| Monthly Target 4 | 991.67 |
| Monthly Target 5 | 998.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 985.00 (-0.2%) | 989.99 | 975.00 - 990.00 | 3.4269 times | Wed 31 December 2025 | 987.00 (1.21%) | 980.60 | 978.30 - 990.00 | 1.5696 times | Fri 28 November 2025 | 975.20 (0.02%) | 984.98 | 974.30 - 1000.00 | 0.1259 times | Fri 31 October 2025 | 975.01 (0.1%) | 974.01 | 972.90 - 985.00 | 0.9483 times | Mon 29 September 2025 | 974.01 (0.26%) | 980.00 | 970.00 - 980.00 | 0.9564 times | Tue 26 August 2025 | 971.50 (-0.05%) | 970.30 | 970.01 - 984.00 | 0.4804 times | Thu 31 July 2025 | 972.00 (0.21%) | 970.00 | 961.50 - 984.00 | 0.6488 times | Mon 30 June 2025 | 970.00 (-0.49%) | 965.62 | 961.30 - 990.00 | 0.2642 times | Fri 30 May 2025 | 974.75 (0.98%) | 965.00 | 964.00 - 980.00 | 0.7703 times | Wed 30 April 2025 | 965.27 (-0.28%) | 965.00 | 957.00 - 969.98 | 0.8092 times | Fri 28 March 2025 | 968.00 (0.62%) | 950.30 | 946.30 - 970.00 | 2.0217 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 820IIFL27_N9 are 972.5 and 987.5
| Yearly Target 1 | 968.33 |
| Yearly Target 2 | 976.67 |
| Yearly Target 3 | 983.33333333333 |
| Yearly Target 4 | 991.67 |
| Yearly Target 5 | 998.33 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 985.00 (-0.2%) | 989.99 | 975.00 - 990.00 | 0.3776 times | Wed 31 December 2025 | 987.00 (4.67%) | 959.00 | 945.00 - 1000.00 | 1.231 times | Tue 31 December 2024 | 943.00 (0%) | 940.00 | 903.11 - 970.00 | 1.3914 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 986.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 986 and price is deviating by 5 points
Upper Bollinger band is at 994 and lower is at 978, while middle bands are at 982 and 990
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (820IIFL27_N9) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.34 and SecRe 820IIFL27_N9 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 820IIFL27_N9 stock. Volume based technical analysis of SecRe 820IIFL27_N9 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value |
| 5 day DMA | 986.16 |
| 12 day DMA | 986.99 |
| 20 day DMA | 985.82 |
| 35 day DMA | 984.53 |
| 50 day DMA | 981.45 |
| 100 day DMA | 975.1 |
| 150 day DMA | 967.88 |
| 200 day DMA | 959.51 |
EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.43 | 987.14 | 986.88 |
| 12 day EMA | 986.66 | 986.96 | 986.83 |
| 20 day EMA | 986.01 | 986.12 | 985.96 |
| 35 day EMA | 983.91 | 983.85 | 983.63 |
| 50 day EMA | 981.8 | 981.67 | 981.43 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.16 | 987.16 | 987.63 |
| 12 day SMA | 986.99 | 987.32 | 987.5 |
| 20 day SMA | 985.82 | 986.07 | 986.18 |
| 35 day SMA | 984.53 | 984.22 | 983.83 |
| 50 day SMA | 981.45 | 981.27 | 981.17 |
| 100 day SMA | 975.1 | 974.8 | 974.47 |
| 150 day SMA | 967.88 | 967.58 | 967.27 |
| 200 day SMA | 959.51 | 959.16 | 958.8 |
Videos related to: SecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
