Munafa Stock Market Course + Intraday & FNO calls 
812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 812REC27_NI
- Forcast & Targets 812REC27_NI
- 812REC27_NI Experts view
- Tomorrow's Movement 812REC27_NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 812REC27_NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812
Strong intraday Stock price targets for 812 are 1077.62 and 1081.54
| Intraday Target 1 | 1076.8 |
| Intraday Target 2 | 1078.44 |
| Intraday Target 3 | 1080.72 |
| Intraday Target 4 | 1082.36 |
| Intraday Target 5 | 1084.64 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1080.08 (-0.18%) | 1082.50 | 1079.08 - 1083.00 | 0.8331 times | Fri 27 March 2026 | 1082.00 (0.21%) | 1084.90 | 1082.00 - 1084.90 | 0.0146 times | Wed 25 March 2026 | 1079.72 (-0.12%) | 1081.20 | 1079.55 - 1081.20 | 0.6499 times | Tue 24 March 2026 | 1081.01 (0%) | 1081.00 | 1079.90 - 1081.01 | 1.757 times | Mon 23 March 2026 | 1081.00 (-0.02%) | 1081.00 | 1081.00 - 1081.00 | 0.1459 times | Fri 20 March 2026 | 1081.25 (-0.09%) | 1081.01 | 1081.01 - 1081.51 | 1.2387 times | Thu 19 March 2026 | 1082.21 (-0.16%) | 1081.51 | 1081.25 - 1082.90 | 0.0642 times | Wed 18 March 2026 | 1083.90 (0.2%) | 1081.50 | 1081.00 - 1083.90 | 0.9805 times | Tue 17 March 2026 | 1081.70 (0.06%) | 1082.00 | 1080.55 - 1082.00 | 1.3531 times | Mon 16 March 2026 | 1081.00 (0.1%) | 1083.60 | 1080.25 - 1083.60 | 2.963 times | Fri 13 March 2026 | 1079.91 (0.03%) | 1079.90 | 1079.90 - 1080.90 | 5.3407 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1077.62 and 1081.54
| Weekly Target 1 | 1076.8 |
| Weekly Target 2 | 1078.44 |
| Weekly Target 3 | 1080.72 |
| Weekly Target 4 | 1082.36 |
| Weekly Target 5 | 1084.64 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1080.08 (-0.18%) | 1082.50 | 1079.08 - 1083.00 | 0.3943 times | Fri 27 March 2026 | 1082.00 (0.07%) | 1081.00 | 1079.55 - 1084.90 | 1.215 times | Fri 20 March 2026 | 1081.25 (0.12%) | 1083.60 | 1080.25 - 1083.90 | 3.1233 times | Fri 13 March 2026 | 1079.91 (-0.46%) | 1080.00 | 1078.80 - 1081.00 | 3.7933 times | Fri 06 March 2026 | 1084.90 (0.78%) | 1077.00 | 1077.00 - 1084.90 | 0.0779 times | Fri 27 February 2026 | 1076.50 (-0%) | 1081.00 | 1076.50 - 1081.00 | 0.0558 times | Thu 19 February 2026 | 1076.55 (0.05%) | 1077.50 | 1075.00 - 1078.50 | 0.1671 times | Fri 13 February 2026 | 1076.00 (0%) | 1076.00 | 1075.00 - 1082.99 | 0.3147 times | Fri 06 February 2026 | 1076.00 (-0.01%) | 1076.80 | 1076.00 - 1080.50 | 0.1283 times | Fri 30 January 2026 | 1076.10 (-0.12%) | 1077.20 | 1075.10 - 1078.00 | 0.7303 times | Fri 23 January 2026 | 1077.40 (-0.22%) | 1081.00 | 1073.12 - 1081.00 | 0.0711 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1078.54 and 1086.44
| Monthly Target 1 | 1072.76 |
| Monthly Target 2 | 1076.42 |
| Monthly Target 3 | 1080.66 |
| Monthly Target 4 | 1084.32 |
| Monthly Target 5 | 1088.56 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1080.08 (0.33%) | 1077.00 | 1077.00 - 1084.90 | 2.6087 times | Fri 27 February 2026 | 1076.50 (0.04%) | 1076.80 | 1075.00 - 1082.99 | 0.2019 times | Fri 30 January 2026 | 1076.10 (0.48%) | 1071.50 | 1070.50 - 1081.00 | 0.3056 times | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.2012 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 3.4635 times | Fri 31 October 2025 | 1061.50 (0.62%) | 1059.90 | 1055.50 - 1065.00 | 1.1147 times | Tue 30 September 2025 | 1055.00 (0.84%) | 1055.00 | 1047.50 - 1060.00 | 0.3754 times | Mon 25 August 2025 | 1046.25 (0.33%) | 1054.90 | 1042.50 - 1059.00 | 0.5723 times | Fri 25 July 2025 | 1042.79 (-0.02%) | 1038.38 | 1037.01 - 1046.00 | 0.6699 times | Mon 30 June 2025 | 1043.00 (-6.39%) | 1114.25 | 1035.11 - 1126.03 | 0.4869 times | Thu 29 May 2025 | 1114.25 (0.02%) | 1112.00 | 1103.11 - 1122.74 | 0.4741 times |
Yearly price and charts 812
Strong yearly Stock price targets for 812 812REC27_NI are 1075.29 and 1089.69
| Yearly Target 1 | 1064.09 |
| Yearly Target 2 | 1072.09 |
| Yearly Target 3 | 1078.4933333333 |
| Yearly Target 4 | 1086.49 |
| Yearly Target 5 | 1092.89 |
Yearly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1080.08 (0.85%) | 1071.50 | 1070.50 - 1084.90 | 0.5834 times | Wed 31 December 2025 | 1070.96 (-2.02%) | 1093.00 | 1032.00 - 1170.00 | 1.6784 times | Mon 30 December 2024 | 1093.00 (0%) | 1141.90 | 1052.50 - 1280.00 | 0.7382 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 812
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1080.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 12 812REC27_NI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1080.78
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1081 and price is deviating by 2 points
Upper Bollinger band is at 1085 and lower is at 1077, while middle bands are at 1079 and 1083
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 812 (812REC27_NI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 812 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 812 in short term but the sell signal is initial and weak.
812 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 812 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 812 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.26 and 812 812REC27_NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 812 812REC27_NI stock. Volume based technical analysis of 812 812REC27_NI stock is negative.
812 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1080.76 |
| 12 day DMA | 1081.11 |
| 20 day DMA | 1080.69 |
| 35 day DMA | 1079.01 |
| 50 day DMA | 1077.52 |
| 100 day DMA | 1070.01 |
| 150 day DMA | 1066.83 |
| 200 day DMA | 1075.43 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.82 | 1081.19 | 1080.79 |
| 12 day EMA | 1080.84 | 1080.98 | 1080.79 |
| 20 day EMA | 1080.28 | 1080.3 | 1080.12 |
| 35 day EMA | 1078.86 | 1078.79 | 1078.6 |
| 50 day EMA | 1077.19 | 1077.07 | 1076.87 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.76 | 1081 | 1081.04 |
| 12 day SMA | 1081.11 | 1081.07 | 1080.98 |
| 20 day SMA | 1080.69 | 1080.51 | 1080.46 |
| 35 day SMA | 1079.01 | 1078.91 | 1078.78 |
| 50 day SMA | 1077.52 | 1077.42 | 1077.15 |
| 100 day SMA | 1070.01 | 1069.73 | 1069.41 |
| 150 day SMA | 1066.83 | 1067.06 | 1067.26 |
| 200 day SMA | 1075.43 | 1075.49 | 1075.53 |
Videos related to: 812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
