Munafa Stock Market Course + Intraday & FNO calls 
812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 812REC27_NI
- Forcast & Targets 812REC27_NI
- 812REC27_NI Experts view
- Tomorrow's Movement 812REC27_NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 812REC27_NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812
Strong intraday Stock price targets for 812 are 1030.88 and 1031.38
| Intraday Target 1 | 1030.75 |
| Intraday Target 2 | 1031 |
| Intraday Target 3 | 1031.25 |
| Intraday Target 4 | 1031.5 |
| Intraday Target 5 | 1031.75 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1031.25 (-0.07%) | 1031.50 | 1031.00 - 1031.50 | 0.0635 times | Thu 10 September 2026 | 1031.99 (0.48%) | 1030.00 | 1030.00 - 1032.00 | 2.2644 times | Mon 07 September 2026 | 1027.01 (0%) | 1027.00 | 1027.00 - 1027.01 | 3.0311 times | Thu 03 September 2026 | 1027.00 (0.13%) | 1027.00 | 1027.00 - 1027.00 | 0.4236 times | Wed 02 September 2026 | 1025.64 (0.06%) | 1029.89 | 1025.00 - 1029.89 | 0.036 times | Mon 31 August 2026 | 1025.00 (0.1%) | 1022.26 | 1022.26 - 1025.00 | 1.3196 times | Fri 28 August 2026 | 1024.00 (-0.32%) | 1025.50 | 1024.00 - 1025.50 | 2.1606 times | Thu 27 August 2026 | 1027.26 (0.56%) | 1028.98 | 1026.00 - 1028.98 | 0.108 times | Wed 26 August 2026 | 1021.51 (-0.82%) | 1022.10 | 1021.50 - 1022.10 | 0.3813 times | Mon 24 August 2026 | 1029.97 (0.68%) | 1029.97 | 1029.97 - 1029.97 | 0.2118 times | Fri 21 August 2026 | 1023.00 (-0.05%) | 1023.50 | 1023.00 - 1023.50 | 0.3177 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1029.13 and 1034.13
| Weekly Target 1 | 1025.08 |
| Weekly Target 2 | 1028.17 |
| Weekly Target 3 | 1030.0833333333 |
| Weekly Target 4 | 1033.17 |
| Weekly Target 5 | 1035.08 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1031.25 (0.41%) | 1027.00 | 1027.00 - 1032.00 | 1.2502 times | Thu 03 September 2026 | 1027.00 (0.29%) | 1022.26 | 1022.26 - 1029.89 | 0.4151 times | Fri 28 August 2026 | 1024.00 (0.1%) | 1029.97 | 1021.50 - 1029.97 | 0.6676 times | Fri 21 August 2026 | 1023.00 (0.23%) | 1024.00 | 1022.00 - 1024.00 | 0.4694 times | Thu 13 August 2026 | 1020.70 (-0.44%) | 1025.25 | 1020.70 - 1025.25 | 1.475 times | Fri 07 August 2026 | 1025.25 (0.22%) | 1024.00 | 1022.00 - 1025.25 | 0.3602 times | Fri 31 July 2026 | 1023.00 (0.39%) | 1019.00 | 1019.00 - 1027.35 | 2.3136 times | Fri 24 July 2026 | 1019.00 (-0.68%) | 1020.00 | 1017.80 - 1030.00 | 0.2861 times | Fri 17 July 2026 | 1026.00 (0.3%) | 1028.49 | 1017.00 - 1028.49 | 1.5946 times | Thu 09 July 2026 | 1022.90 (0.63%) | 1019.00 | 1017.00 - 1022.90 | 1.1682 times | Fri 03 July 2026 | 1016.47 (0.21%) | 1016.00 | 1015.00 - 1020.00 | 2.6402 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1028.13 and 1035.13
| Monthly Target 1 | 1022.42 |
| Monthly Target 2 | 1026.83 |
| Monthly Target 3 | 1029.4166666667 |
| Monthly Target 4 | 1033.83 |
| Monthly Target 5 | 1036.42 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1031.25 (0.61%) | 1029.89 | 1025.00 - 1032.00 | 0.1985 times | Mon 31 August 2026 | 1025.00 (0.2%) | 1024.00 | 1020.70 - 1029.97 | 0.4797 times | Fri 31 July 2026 | 1023.00 (0.49%) | 1018.00 | 1015.00 - 1030.00 | 1.0128 times | Tue 30 June 2026 | 1018.00 (-6.65%) | 1098.00 | 1010.51 - 1108.99 | 1.2024 times | Tue 26 May 2026 | 1090.50 (0.6%) | 1089.00 | 1085.75 - 1094.00 | 0.6728 times | Fri 24 April 2026 | 1084.03 (0.37%) | 1084.90 | 1080.50 - 1099.70 | 0.7086 times | Mon 30 March 2026 | 1080.08 (0.33%) | 1077.00 | 1077.00 - 1084.90 | 4.5022 times | Fri 27 February 2026 | 1076.50 (0.04%) | 1076.80 | 1075.00 - 1082.99 | 0.3485 times | Fri 30 January 2026 | 1076.10 (0.48%) | 1071.50 | 1070.50 - 1081.00 | 0.5275 times | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.3472 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 5.9775 times |
Yearly price and charts 812
Strong yearly Stock price targets for 812 812REC27_NI are 971.64 and 1070.12
| Yearly Target 1 | 951.77 |
| Yearly Target 2 | 991.51 |
| Yearly Target 3 | 1050.25 |
| Yearly Target 4 | 1089.99 |
| Yearly Target 5 | 1148.73 |
Yearly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1031.25 (-3.71%) | 1071.50 | 1010.51 - 1108.99 | 0.9069 times | Wed 31 December 2025 | 1070.96 (-2.02%) | 1093.00 | 1032.00 - 1170.00 | 1.4537 times | Mon 30 December 2024 | 1093.00 (0%) | 1141.90 | 1052.50 - 1280.00 | 0.6394 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 812
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1027.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1026 and price is deviating by 4 points
Upper Bollinger band is at 1032 and lower is at 1020, while middle bands are at 1023 and 1029
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 812 (812REC27_NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 812 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 812 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
812 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 812 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 812 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.1 and 812 812REC27_NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 812 812REC27_NI stock. Volume based technical analysis of 812 812REC27_NI stock is negative.
812 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1028.58 |
| 12 day DMA | 1026.43 |
| 20 day DMA | 1025.15 |
| 35 day DMA | 1023.15 |
| 50 day DMA | 1022.64 |
| 100 day DMA | 1053.97 |
| 150 day DMA | 1059.78 |
| 200 day DMA | 1058.67 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.15 | 1028.1 | 1026.16 |
| 12 day EMA | 1027.01 | 1026.24 | 1025.19 |
| 20 day EMA | 1026.25 | 1025.72 | 1025.06 |
| 35 day EMA | 1027.7 | 1027.49 | 1027.23 |
| 50 day EMA | 1029.26 | 1029.18 | 1029.07 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.58 | 1027.33 | 1025.73 |
| 12 day SMA | 1026.43 | 1025.66 | 1024.72 |
| 20 day SMA | 1025.15 | 1024.67 | 1024.17 |
| 35 day SMA | 1023.15 | 1022.79 | 1022.35 |
| 50 day SMA | 1022.64 | 1024.2 | 1025.46 |
| 100 day SMA | 1053.97 | 1054.47 | 1054.91 |
| 150 day SMA | 1059.78 | 1060.01 | 1060.23 |
| 200 day SMA | 1058.67 | 1058.72 | 1058.79 |
Videos related to: 812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
