Munafa Stock Market Course + Intraday & FNO calls 
812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 812REC27_NI
- Forcast & Targets 812REC27_NI
- 812REC27_NI Experts view
- Tomorrow's Movement 812REC27_NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 812REC27_NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812
Strong intraday Stock price targets for 812 are 1066.76 and 1067.25
| Intraday Target 1 | 1066.35 |
| Intraday Target 2 | 1066.67 |
| Intraday Target 3 | 1066.8366666667 |
| Intraday Target 4 | 1067.16 |
| Intraday Target 5 | 1067.33 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1067.00 (-0.3%) | 1066.51 | 1066.51 - 1067.00 | 0.6638 times | Tue 09 December 2025 | 1070.20 (0.39%) | 1066.01 | 1066.01 - 1070.20 | 0.667 times | Mon 08 December 2025 | 1066.07 (0.01%) | 1066.01 | 1066.00 - 1066.21 | 1.4732 times | Fri 05 December 2025 | 1065.95 (0.09%) | 1064.15 | 1064.15 - 1065.95 | 0.1052 times | Thu 04 December 2025 | 1065.00 (0.03%) | 1065.00 | 1065.00 - 1065.00 | 0.0162 times | Wed 03 December 2025 | 1064.70 (-0.1%) | 1064.70 | 1064.70 - 1066.60 | 0.2121 times | Tue 02 December 2025 | 1065.76 (0.19%) | 1066.60 | 1064.50 - 1066.60 | 0.0162 times | Mon 01 December 2025 | 1063.78 (-0.18%) | 1066.60 | 1063.77 - 1066.60 | 0.0469 times | Fri 28 November 2025 | 1065.74 (0.23%) | 1068.00 | 1065.00 - 1068.00 | 3.0921 times | Thu 27 November 2025 | 1063.31 (0.15%) | 1064.00 | 1063.00 - 1064.00 | 3.7073 times | Wed 26 November 2025 | 1061.75 (-0.03%) | 1062.50 | 1032.00 - 1062.50 | 28.2807 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1066.5 and 1070.7
| Weekly Target 1 | 1063.53 |
| Weekly Target 2 | 1065.27 |
| Weekly Target 3 | 1067.7333333333 |
| Weekly Target 4 | 1069.47 |
| Weekly Target 5 | 1071.93 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1067.00 (0.1%) | 1066.01 | 1066.00 - 1070.20 | 0.1557 times | Fri 05 December 2025 | 1065.95 (0.02%) | 1066.60 | 1063.77 - 1066.60 | 0.022 times | Fri 28 November 2025 | 1065.74 (0.07%) | 1064.30 | 1032.00 - 1068.00 | 1.9856 times | Fri 21 November 2025 | 1064.95 (-0.1%) | 1069.69 | 1064.11 - 1069.69 | 4.3067 times | Fri 14 November 2025 | 1066.00 (0.41%) | 1065.00 | 1064.00 - 1066.49 | 0.776 times | Fri 07 November 2025 | 1061.67 (0.02%) | 1064.50 | 1061.31 - 1065.00 | 0.3692 times | Fri 31 October 2025 | 1061.50 (0.07%) | 1064.00 | 1059.10 - 1065.00 | 1.2334 times | Fri 24 October 2025 | 1060.79 (-0.17%) | 1065.00 | 1059.68 - 1065.00 | 0.6598 times | Fri 17 October 2025 | 1062.58 (0.53%) | 1058.15 | 1058.15 - 1063.00 | 0.402 times | Thu 09 October 2025 | 1057.00 (-0.27%) | 1057.00 | 1055.50 - 1058.00 | 0.0895 times | Fri 03 October 2025 | 1059.90 (0.46%) | 1055.00 | 1055.00 - 1059.90 | 0.2787 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1065.39 and 1071.82
| Monthly Target 1 | 1060.56 |
| Monthly Target 2 | 1063.78 |
| Monthly Target 3 | 1066.99 |
| Monthly Target 4 | 1070.21 |
| Monthly Target 5 | 1073.42 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1067.00 (0.12%) | 1066.60 | 1063.77 - 1070.20 | 0.1034 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 4.3275 times | Fri 31 October 2025 | 1061.50 (0.62%) | 1059.90 | 1055.50 - 1065.00 | 1.3927 times | Tue 30 September 2025 | 1055.00 (0.84%) | 1055.00 | 1047.50 - 1060.00 | 0.4691 times | Mon 25 August 2025 | 1046.25 (0.33%) | 1054.90 | 1042.50 - 1059.00 | 0.7151 times | Fri 25 July 2025 | 1042.79 (-0.02%) | 1038.38 | 1037.01 - 1046.00 | 0.837 times | Mon 30 June 2025 | 1043.00 (-6.39%) | 1114.25 | 1035.11 - 1126.03 | 0.6083 times | Thu 29 May 2025 | 1114.25 (0.02%) | 1112.00 | 1103.11 - 1122.74 | 0.5924 times | Wed 30 April 2025 | 1114.00 (1.15%) | 1101.00 | 1100.00 - 1114.00 | 0.752 times | Fri 28 March 2025 | 1101.30 (0.39%) | 1097.00 | 1095.80 - 1101.30 | 0.2025 times | Fri 28 February 2025 | 1097.00 (0.46%) | 1090.00 | 1087.50 - 1170.00 | 0.75 times |
Yearly price and charts 812
Strong yearly Stock price targets for 812 812REC27_NI are 980.5 and 1118.5
| Yearly Target 1 | 951.67 |
| Yearly Target 2 | 1009.33 |
| Yearly Target 3 | 1089.6666666667 |
| Yearly Target 4 | 1147.33 |
| Yearly Target 5 | 1227.67 |
Yearly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1067.00 (-2.38%) | 1093.00 | 1032.00 - 1170.00 | 1.3834 times | Mon 30 December 2024 | 1093.00 (0%) | 1141.90 | 1052.50 - 1280.00 | 0.6166 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 812
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1065.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 12 812REC27_NI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1066.28
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1066 and price is deviating by 2 points
Upper Bollinger band is at 1069 and lower is at 1062, while middle bands are at 1064 and 1067
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 812 (812REC27_NI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 812 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 812 in short term and the buy signal is strong.
812 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 812 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 812 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.24 and 812 812REC27_NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 812 812REC27_NI stock. Volume based technical analysis of 812 812REC27_NI stock is negative.
812 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1066.84 |
| 12 day DMA | 1065.11 |
| 20 day DMA | 1065.21 |
| 35 day DMA | 1064.04 |
| 50 day DMA | 1061.29 |
| 100 day DMA | 1062.75 |
| 150 day DMA | 1075.15 |
| 200 day DMA | 1077.17 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.03 | 1067.04 | 1065.46 |
| 12 day EMA | 1065.92 | 1065.72 | 1064.9 |
| 20 day EMA | 1065.02 | 1064.81 | 1064.24 |
| 35 day EMA | 1062.95 | 1062.71 | 1062.27 |
| 50 day EMA | 1061.03 | 1060.79 | 1060.41 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.84 | 1066.38 | 1065.5 |
| 12 day SMA | 1065.11 | 1065.04 | 1064.61 |
| 20 day SMA | 1065.21 | 1065.16 | 1064.85 |
| 35 day SMA | 1064.04 | 1063.89 | 1063.51 |
| 50 day SMA | 1061.29 | 1060.91 | 1060.54 |
| 100 day SMA | 1062.75 | 1063.17 | 1063.58 |
| 150 day SMA | 1075.15 | 1075.31 | 1075.44 |
| 200 day SMA | 1077.17 | 1077.2 | 1077.19 |
Videos related to: 812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
