ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 812REC27_NI Historical charts - 8.12/8.32% Tax Free Ncd

Historical charts for Stock 812REC27_NI - Share 8.12/8.32% Tax Free Ncd trades in NSE

Moving Averages for

  • 5Day Average: 1066.84
  • 12Day Average: 1065.11
  • 20Day Average: 1065.21
  • 50Day Average: 1061.29
  • 100Day Average: 1062.75
  • 150Day Average: 1075.15

812REC27_NI Indicators & signals

Indicator MACD (12,26,9)

1065.92, 1064.39, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

18.3, 26.52, 38.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 812REC27_NI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1067.00 1066.51 to 1067.00 -0.3% 0.18 times
09 Tue Dec 2025 1070.20 1066.01 to 1070.20 0.39% 0.18 times
08 Mon Dec 2025 1066.07 1066.00 to 1066.21 0.01% 0.39 times
05 Fri Dec 2025 1065.95 1064.15 to 1065.95 0.09% 0.03 times
04 Thu Dec 2025 1065.00 1065.00 to 1065.00 0.03% 0 times
03 Wed Dec 2025 1064.70 1064.70 to 1066.60 -0.1% 0.06 times
02 Tue Dec 2025 1065.76 1064.50 to 1066.60 0.19% 0 times
01 Mon Dec 2025 1063.78 1063.77 to 1066.60 -0.18% 0.01 times
28 Fri Nov 2025 1065.74 1065.00 to 1068.00 0.23% 0.82 times
27 Thu Nov 2025 1063.31 1063.00 to 1064.00 0.15% 0.99 times
26 Wed Nov 2025 1061.75 1032.00 to 1062.50 -0.03% 7.52 times
25 Tue Nov 2025 1062.05 1062.05 to 1065.39 -0.39% 0.06 times

Technical analysis forecast of 812REC27_NI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 812REC27_NI 812REC27_NI at this time. Stock is rising and might rise more.

It appears as if 812REC27_NI 812REC27_NI gave a large move recently.

Stock of 812REC27_NI (812REC27_NI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 812REC27_NI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 812REC27_NI stays above 1066.8, but if it comes below 1066.8, then a intra day sell could be more profitable.
If you take a sell trade below 1066.8, then use 1066.8 as stoploss and 1065.05 as target. However if you take a buy trade in 812REC27_NI, then use 1066.8 as stoploss and 1068.9 as target.

Tomorrow's movement Prediction of 812REC27_NI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1066.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 812REC27_NI Historical charts - Share 8.12/8.32% Tax Free Ncd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 812REC27_NI Historical charts - Share 8.12/8.32% Tax Free Ncd

 

Back to top