ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 812REC27_NI Historical charts - 8.12/8.32% Tax Free Ncd

Historical charts for Stock 812REC27_NI - Share 8.12/8.32% Tax Free Ncd trades in NSE

Moving Averages for

  • 5Day Average: 1020.56
  • 12Day Average: 1019.3
  • 20Day Average: 1018.18
  • 50Day Average: 1053.73
  • 100Day Average: 1066.24
  • 150Day Average: 1065.58

812REC27_NI Indicators & signals

Indicator MACD (12,26,9)

1020.24, 1028.98, -11.4
Indicator MACD is in negative zone

Indicator ADX (14)

15.63, 41.89, 30.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 812REC27_NI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 1019.00 1018.50 to 1019.00 -0.1% 0.16 times
22 Wed Jul 2026 1020.00 1020.00 to 1030.00 0.22% 0.33 times
21 Tue Jul 2026 1017.80 1017.80 to 1017.80 -0.22% 0.35 times
20 Mon Jul 2026 1020.00 1020.00 to 1020.00 -0.58% 0.18 times
17 Fri Jul 2026 1026.00 1017.15 to 1026.00 0.87% 0.89 times
16 Thu Jul 2026 1017.15 1017.15 to 1017.15 -0.08% 0.18 times
15 Wed Jul 2026 1018.00 1018.00 to 1018.00 0% 0.24 times
14 Tue Jul 2026 1018.00 1017.00 to 1018.00 0.09% 4.14 times
13 Mon Jul 2026 1017.11 1017.11 to 1028.49 -0.57% 0.27 times
09 Thu Jul 2026 1022.90 1017.50 to 1022.90 0.57% 1.88 times
08 Wed Jul 2026 1017.12 1017.00 to 1018.49 -0.14% 1.55 times
07 Tue Jul 2026 1018.50 1018.50 to 1019.00 0.2% 0.74 times

Technical analysis forecast for 812REC27_NI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 812REC27_NI 812REC27_NI at this time. Stock is falling and might fall more.

It appears as if 812REC27_NI 812REC27_NI gave a large move recently.

Stock of 812REC27_NI (812REC27_NI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 812REC27_NI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1018.8, for a target of 1022 or 1024.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 812REC27_NI Historical charts - Share 8.12/8.32% Tax Free Ncd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 812REC27_NI Historical charts - Share 8.12/8.32% Tax Free Ncd

 

Back to top