Munafa Stock Market Course + Intraday & FNO calls 
812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 812REC27_NI
- Forcast & Targets 812REC27_NI
- 812REC27_NI Experts view
- Tomorrow's Movement 812REC27_NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 812REC27_NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812
Strong intraday Stock price targets for 812 are 1074.95 and 1077.45
| Intraday Target 1 | 1074.13 |
| Intraday Target 2 | 1075.77 |
| Intraday Target 3 | 1076.6333333333 |
| Intraday Target 4 | 1078.27 |
| Intraday Target 5 | 1079.13 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1077.40 (0.4%) | 1077.50 | 1075.00 - 1077.50 | 0.8955 times | Thu 22 January 2026 | 1073.12 (-0.73%) | 1073.12 | 1073.12 - 1073.12 | 0.1227 times | Mon 19 January 2026 | 1081.00 (0.11%) | 1081.00 | 1081.00 - 1081.00 | 0.2453 times | Wed 14 January 2026 | 1079.80 (0.8%) | 1079.80 | 1079.80 - 1079.80 | 0.2723 times | Fri 09 January 2026 | 1071.21 (0.02%) | 1079.39 | 1071.21 - 1079.39 | 0.4661 times | Thu 08 January 2026 | 1071.01 (0.02%) | 1070.50 | 1070.50 - 1071.01 | 0.736 times | Tue 06 January 2026 | 1070.82 (-0.01%) | 1071.50 | 1070.82 - 1078.00 | 2.1958 times | Wed 31 December 2025 | 1070.96 (-0.24%) | 1074.00 | 1070.90 - 1074.00 | 4.4529 times | Tue 30 December 2025 | 1073.50 (0.31%) | 1073.50 | 1073.50 - 1073.50 | 0.2453 times | Mon 29 December 2025 | 1070.21 (0.06%) | 1070.21 | 1070.21 - 1070.21 | 0.368 times | Wed 24 December 2025 | 1069.60 (-0.92%) | 1072.40 | 1069.60 - 1072.40 | 0.2453 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1071.32 and 1079.2
| Weekly Target 1 | 1069.29 |
| Weekly Target 2 | 1073.35 |
| Weekly Target 3 | 1077.1733333333 |
| Weekly Target 4 | 1081.23 |
| Weekly Target 5 | 1085.05 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1077.40 (-0.22%) | 1081.00 | 1073.12 - 1081.00 | 0.0671 times | Wed 14 January 2026 | 1079.80 (0.8%) | 1079.80 | 1079.80 - 1079.80 | 0.0145 times | Fri 09 January 2026 | 1071.21 (0.02%) | 1071.50 | 1070.50 - 1079.39 | 0.1804 times | Wed 31 December 2025 | 1070.96 (0.13%) | 1070.21 | 1070.21 - 1074.00 | 0.2689 times | Wed 24 December 2025 | 1069.60 (-0.49%) | 1068.54 | 1068.54 - 1079.50 | 0.0781 times | Fri 19 December 2025 | 1074.90 (0.74%) | 1066.80 | 1066.80 - 1074.90 | 0.0211 times | Wed 10 December 2025 | 1067.00 (0.1%) | 1066.01 | 1066.00 - 1070.20 | 0.2255 times | Fri 05 December 2025 | 1065.95 (0.02%) | 1066.60 | 1063.77 - 1066.60 | 0.0319 times | Fri 28 November 2025 | 1065.74 (0.07%) | 1064.30 | 1032.00 - 1068.00 | 2.8756 times | Fri 21 November 2025 | 1064.95 (-0.1%) | 1069.69 | 1064.11 - 1069.69 | 6.237 times | Fri 14 November 2025 | 1066.00 (0.41%) | 1065.00 | 1064.00 - 1066.49 | 1.1238 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1073.95 and 1084.45
| Monthly Target 1 | 1065.8 |
| Monthly Target 2 | 1071.6 |
| Monthly Target 3 | 1076.3 |
| Monthly Target 4 | 1082.1 |
| Monthly Target 5 | 1086.8 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1077.40 (0.6%) | 1071.50 | 1070.50 - 1081.00 | 0.1047 times | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.2501 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 4.3057 times | Fri 31 October 2025 | 1061.50 (0.62%) | 1059.90 | 1055.50 - 1065.00 | 1.3857 times | Tue 30 September 2025 | 1055.00 (0.84%) | 1055.00 | 1047.50 - 1060.00 | 0.4667 times | Mon 25 August 2025 | 1046.25 (0.33%) | 1054.90 | 1042.50 - 1059.00 | 0.7115 times | Fri 25 July 2025 | 1042.79 (-0.02%) | 1038.38 | 1037.01 - 1046.00 | 0.8328 times | Mon 30 June 2025 | 1043.00 (-6.39%) | 1114.25 | 1035.11 - 1126.03 | 0.6053 times | Thu 29 May 2025 | 1114.25 (0.02%) | 1112.00 | 1103.11 - 1122.74 | 0.5894 times | Wed 30 April 2025 | 1114.00 (1.15%) | 1101.00 | 1100.00 - 1114.00 | 0.7482 times | Fri 28 March 2025 | 1101.30 (0.39%) | 1097.00 | 1095.80 - 1101.30 | 0.2014 times |
Yearly price and charts 812
Strong yearly Stock price targets for 812 812REC27_NI are 1073.95 and 1084.45
| Yearly Target 1 | 1065.8 |
| Yearly Target 2 | 1071.6 |
| Yearly Target 3 | 1076.3 |
| Yearly Target 4 | 1082.1 |
| Yearly Target 5 | 1086.8 |
Yearly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1077.40 (0.6%) | 1071.50 | 1070.50 - 1081.00 | 0.0194 times | Wed 31 December 2025 | 1070.96 (-2.02%) | 1093.00 | 1032.00 - 1170.00 | 2.07 times | Mon 30 December 2024 | 1093.00 (0%) | 1141.90 | 1052.50 - 1280.00 | 0.9105 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 812
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1074.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 12 812REC27_NI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1079.8
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1072 and price is deviating by 5 points
Upper Bollinger band is at 1081 and lower is at 1063, while middle bands are at 1068 and 1077
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 812 (812REC27_NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 812 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 812 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
812 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 812 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 812 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.07 and 812 812REC27_NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 812 812REC27_NI stock. Volume based technical analysis of 812 812REC27_NI stock is negative.
812 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1076.51 |
| 12 day DMA | 1074.01 |
| 20 day DMA | 1071.82 |
| 35 day DMA | 1068.75 |
| 50 day DMA | 1066.91 |
| 100 day DMA | 1057.76 |
| 150 day DMA | 1073.1 |
| 200 day DMA | 1076.93 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076 | 1075.3 | 1076.39 |
| 12 day EMA | 1074.01 | 1073.39 | 1073.44 |
| 20 day EMA | 1072.2 | 1071.65 | 1071.49 |
| 35 day EMA | 1069.68 | 1069.23 | 1069 |
| 50 day EMA | 1067.26 | 1066.85 | 1066.59 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.51 | 1075.23 | 1074.77 |
| 12 day SMA | 1074.01 | 1073.27 | 1073.42 |
| 20 day SMA | 1071.82 | 1071.2 | 1070.77 |
| 35 day SMA | 1068.75 | 1068.4 | 1068.19 |
| 50 day SMA | 1066.91 | 1066.62 | 1066.39 |
| 100 day SMA | 1057.76 | 1057.35 | 1057.01 |
| 150 day SMA | 1073.1 | 1073.17 | 1073.3 |
| 200 day SMA | 1076.93 | 1076.92 | 1076.95 |
Videos related to: 812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
