Munafa Stock Market Course + Intraday & FNO calls 
812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 812REC27_NI
- Forcast & Targets 812REC27_NI
- 812REC27_NI Experts view
- Tomorrow's Movement 812REC27_NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 812REC27_NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812
Strong intraday Stock price targets for 812 are 1091 and 1091
| Intraday Target 1 | 1091 |
| Intraday Target 2 | 1091 |
| Intraday Target 3 | 1091 |
| Intraday Target 4 | 1091 |
| Intraday Target 5 | 1091 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1091.00 (0.09%) | 1091.00 | 1091.00 - 1091.00 | 0.0627 times | Wed 03 June 2026 | 1090.00 (-0.14%) | 1090.00 | 1090.00 - 1090.00 | 0.0627 times | Tue 02 June 2026 | 1091.50 (0.05%) | 1091.00 | 1090.00 - 1091.50 | 5.0816 times | Mon 01 June 2026 | 1091.00 (0.05%) | 1098.00 | 1091.00 - 1098.00 | 1.2233 times | Tue 26 May 2026 | 1090.50 (-0.15%) | 1090.50 | 1090.50 - 1090.50 | 0.6274 times | Fri 22 May 2026 | 1092.10 (0.08%) | 1091.00 | 1091.00 - 1092.10 | 0.6901 times | Thu 21 May 2026 | 1091.25 (0.12%) | 1091.00 | 1091.00 - 1091.25 | 0.2509 times | Wed 20 May 2026 | 1089.95 (-0.16%) | 1089.96 | 1089.95 - 1091.00 | 0.8156 times | Mon 18 May 2026 | 1091.75 (0.23%) | 1090.95 | 1090.95 - 1092.50 | 0.5583 times | Fri 15 May 2026 | 1089.26 (0.1%) | 1090.50 | 1089.26 - 1090.50 | 0.6274 times | Tue 12 May 2026 | 1088.15 (0.08%) | 1090.01 | 1087.00 - 1090.01 | 51.7566 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1086.5 and 1094.5
| Weekly Target 1 | 1085 |
| Weekly Target 2 | 1088 |
| Weekly Target 3 | 1093 |
| Weekly Target 4 | 1096 |
| Weekly Target 5 | 1101 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1091.00 (0.05%) | 1098.00 | 1090.00 - 1098.00 | 0.3224 times | Tue 26 May 2026 | 1090.50 (-0.15%) | 1090.50 | 1090.50 - 1090.50 | 0.0315 times | Fri 22 May 2026 | 1092.10 (0.26%) | 1090.95 | 1089.95 - 1092.50 | 0.1161 times | Fri 15 May 2026 | 1089.26 (0.18%) | 1090.01 | 1087.00 - 1090.50 | 2.6264 times | Thu 07 May 2026 | 1087.30 (0.3%) | 1089.00 | 1085.75 - 1094.00 | 0.1544 times | Fri 24 April 2026 | 1084.03 (-0.09%) | 1085.50 | 1084.00 - 1095.00 | 2.7934 times | Fri 17 April 2026 | 1085.00 (0%) | 1099.70 | 1085.00 - 1099.70 | 0.0745 times | Fri 10 April 2026 | 1085.00 (0.09%) | 1085.05 | 1080.50 - 1093.99 | 0.2044 times | Thu 02 April 2026 | 1084.00 (0.18%) | 1082.50 | 1079.08 - 1084.90 | 0.9096 times | Fri 27 March 2026 | 1082.00 (0.07%) | 1081.00 | 1079.55 - 1084.90 | 2.7673 times | Fri 20 March 2026 | 1081.25 (0.12%) | 1083.60 | 1080.25 - 1083.90 | 7.1135 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1086.5 and 1094.5
| Monthly Target 1 | 1085 |
| Monthly Target 2 | 1088 |
| Monthly Target 3 | 1093 |
| Monthly Target 4 | 1096 |
| Monthly Target 5 | 1101 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1091.00 (0.05%) | 1098.00 | 1090.00 - 1098.00 | 0.0471 times | Tue 26 May 2026 | 1090.50 (0.6%) | 1089.00 | 1085.75 - 1094.00 | 0.4277 times | Fri 24 April 2026 | 1084.03 (0.37%) | 1084.90 | 1080.50 - 1099.70 | 0.4505 times | Mon 30 March 2026 | 1080.08 (0.33%) | 1077.00 | 1077.00 - 1084.90 | 2.8622 times | Fri 27 February 2026 | 1076.50 (0.04%) | 1076.80 | 1075.00 - 1082.99 | 0.2215 times | Fri 30 January 2026 | 1076.10 (0.48%) | 1071.50 | 1070.50 - 1081.00 | 0.3353 times | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.2207 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 3.8001 times | Fri 31 October 2025 | 1061.50 (0.62%) | 1059.90 | 1055.50 - 1065.00 | 1.223 times | Tue 30 September 2025 | 1055.00 (0.84%) | 1055.00 | 1047.50 - 1060.00 | 0.4119 times | Mon 25 August 2025 | 1046.25 (0.33%) | 1054.90 | 1042.50 - 1059.00 | 0.6279 times |
Yearly price and charts 812
Strong yearly Stock price targets for 812 812REC27_NI are 1080.75 and 1109.95
| Yearly Target 1 | 1057.87 |
| Yearly Target 2 | 1074.43 |
| Yearly Target 3 | 1087.0666666667 |
| Yearly Target 4 | 1103.63 |
| Yearly Target 5 | 1116.27 |
Yearly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1091.00 (1.87%) | 1071.50 | 1070.50 - 1099.70 | 0.7042 times | Wed 31 December 2025 | 1070.96 (-2.02%) | 1093.00 | 1032.00 - 1170.00 | 1.5945 times | Mon 30 December 2024 | 1093.00 (0%) | 1141.90 | 1052.50 - 1280.00 | 0.7013 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 812
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1089.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 12 812REC27_NI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1090.5
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1089 and price is deviating by 3 points
Upper Bollinger band is at 1094 and lower is at 1083, while middle bands are at 1086 and 1092
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 812 (812REC27_NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 812 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 812 in short term but the sell signal is initial and weak.
812 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 812 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 812 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.15 and 812 812REC27_NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 812 812REC27_NI stock. Volume based technical analysis of 812 812REC27_NI stock is negative.
812 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1090.8 |
| 12 day DMA | 1090.31 |
| 20 day DMA | 1088.37 |
| 35 day DMA | 1085.95 |
| 50 day DMA | 1084 |
| 100 day DMA | 1077.32 |
| 150 day DMA | 1069.57 |
| 200 day DMA | 1074.44 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.78 | 1090.67 | 1091 |
| 12 day EMA | 1089.91 | 1089.71 | 1089.66 |
| 20 day EMA | 1088.59 | 1088.34 | 1088.17 |
| 35 day EMA | 1086.33 | 1086.06 | 1085.83 |
| 50 day EMA | 1084.04 | 1083.76 | 1083.51 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.8 | 1091.02 | 1091.27 |
| 12 day SMA | 1090.31 | 1089.99 | 1089.63 |
| 20 day SMA | 1088.37 | 1088.07 | 1087.82 |
| 35 day SMA | 1085.95 | 1085.66 | 1085.38 |
| 50 day SMA | 1084 | 1083.75 | 1083.45 |
| 100 day SMA | 1077.32 | 1077.05 | 1076.8 |
| 150 day SMA | 1069.57 | 1069.26 | 1068.95 |
| 200 day SMA | 1074.44 | 1074.48 | 1074.51 |
Videos related to: 812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
