Munafa Stock Market Course + Intraday & FNO calls 
812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 812REC27_NI
- Forcast & Targets 812REC27_NI
- 812REC27_NI Experts view
- Tomorrow's Movement 812REC27_NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 812REC27_NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812
Strong intraday Stock price targets for 812 are 1069.38 and 1072.48
| Intraday Target 1 | 1068.85 |
| Intraday Target 2 | 1069.91 |
| Intraday Target 3 | 1071.9533333333 |
| Intraday Target 4 | 1073.01 |
| Intraday Target 5 | 1075.05 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1070.96 (-0.24%) | 1074.00 | 1070.90 - 1074.00 | 5.607 times | Tue 30 December 2025 | 1073.50 (0.31%) | 1073.50 | 1073.50 - 1073.50 | 0.3089 times | Mon 29 December 2025 | 1070.21 (0.06%) | 1070.21 | 1070.21 - 1070.21 | 0.4634 times | Wed 24 December 2025 | 1069.60 (-0.92%) | 1072.40 | 1069.60 - 1072.40 | 0.3089 times | Tue 23 December 2025 | 1079.50 (1.03%) | 1079.50 | 1079.50 - 1079.50 | 0.1545 times | Mon 22 December 2025 | 1068.54 (-0.59%) | 1068.54 | 1068.54 - 1068.54 | 1.3902 times | Fri 19 December 2025 | 1074.90 (0.58%) | 1074.90 | 1074.90 - 1074.90 | 0.2162 times | Thu 18 December 2025 | 1068.65 (0.17%) | 1068.50 | 1068.50 - 1069.85 | 0.1761 times | Tue 16 December 2025 | 1066.87 (-0.01%) | 1066.80 | 1066.80 - 1066.95 | 0.1081 times | Wed 10 December 2025 | 1067.00 (-0.3%) | 1066.51 | 1066.51 - 1067.00 | 1.2666 times | Tue 09 December 2025 | 1070.20 (0.39%) | 1066.01 | 1066.01 - 1070.20 | 1.2728 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1070.59 and 1074.38
| Weekly Target 1 | 1067.93 |
| Weekly Target 2 | 1069.45 |
| Weekly Target 3 | 1071.7233333333 |
| Weekly Target 4 | 1073.24 |
| Weekly Target 5 | 1075.51 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1070.96 (0.13%) | 1070.21 | 1070.21 - 1074.00 | 0.204 times | Wed 24 December 2025 | 1069.60 (-0.49%) | 1068.54 | 1068.54 - 1079.50 | 0.0593 times | Fri 19 December 2025 | 1074.90 (0.74%) | 1066.80 | 1066.80 - 1074.90 | 0.016 times | Wed 10 December 2025 | 1067.00 (0.1%) | 1066.01 | 1066.00 - 1070.20 | 0.1711 times | Fri 05 December 2025 | 1065.95 (0.02%) | 1066.60 | 1063.77 - 1066.60 | 0.0242 times | Fri 28 November 2025 | 1065.74 (0.07%) | 1064.30 | 1032.00 - 1068.00 | 2.1813 times | Fri 21 November 2025 | 1064.95 (-0.1%) | 1069.69 | 1064.11 - 1069.69 | 4.7312 times | Fri 14 November 2025 | 1066.00 (0.41%) | 1065.00 | 1064.00 - 1066.49 | 0.8525 times | Fri 07 November 2025 | 1061.67 (0.02%) | 1064.50 | 1061.31 - 1065.00 | 0.4056 times | Fri 31 October 2025 | 1061.50 (0.07%) | 1064.00 | 1059.10 - 1065.00 | 1.3549 times | Fri 24 October 2025 | 1060.79 (-0.17%) | 1065.00 | 1059.68 - 1065.00 | 0.7248 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1067.37 and 1083.1
| Monthly Target 1 | 1055.68 |
| Monthly Target 2 | 1063.32 |
| Monthly Target 3 | 1071.41 |
| Monthly Target 4 | 1079.05 |
| Monthly Target 5 | 1087.14 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.2477 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 4.2644 times | Fri 31 October 2025 | 1061.50 (0.62%) | 1059.90 | 1055.50 - 1065.00 | 1.3724 times | Tue 30 September 2025 | 1055.00 (0.84%) | 1055.00 | 1047.50 - 1060.00 | 0.4622 times | Mon 25 August 2025 | 1046.25 (0.33%) | 1054.90 | 1042.50 - 1059.00 | 0.7047 times | Fri 25 July 2025 | 1042.79 (-0.02%) | 1038.38 | 1037.01 - 1046.00 | 0.8248 times | Mon 30 June 2025 | 1043.00 (-6.39%) | 1114.25 | 1035.11 - 1126.03 | 0.5995 times | Thu 29 May 2025 | 1114.25 (0.02%) | 1112.00 | 1103.11 - 1122.74 | 0.5838 times | Wed 30 April 2025 | 1114.00 (1.15%) | 1101.00 | 1100.00 - 1114.00 | 0.741 times | Fri 28 March 2025 | 1101.30 (0.39%) | 1097.00 | 1095.80 - 1101.30 | 0.1995 times | Fri 28 February 2025 | 1097.00 (0.46%) | 1090.00 | 1087.50 - 1170.00 | 0.7391 times |
Yearly price and charts 812
Strong yearly Stock price targets for 812 812REC27_NI are 982.48 and 1120.48
| Yearly Target 1 | 952.99 |
| Yearly Target 2 | 1011.97 |
| Yearly Target 3 | 1090.9866666667 |
| Yearly Target 4 | 1149.97 |
| Yearly Target 5 | 1228.99 |
Yearly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1070.96 (-2.02%) | 1093.00 | 1032.00 - 1170.00 | 1.389 times | Mon 30 December 2024 | 1093.00 (0%) | 1141.90 | 1052.50 - 1280.00 | 0.611 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 812
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1070.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 12 812REC27_NI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1069 and price is deviating by 5 points
Upper Bollinger band is at 1077 and lower is at 1060, while middle bands are at 1064 and 1073
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 812 (812REC27_NI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 812 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 812 in short term and the buy signal is strong.
812 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 812 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 812 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.26 and 812 812REC27_NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 812 812REC27_NI stock. Volume based technical analysis of 812 812REC27_NI stock is negative.
812 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1072.75 |
| 12 day DMA | 1070.5 |
| 20 day DMA | 1068.1 |
| 35 day DMA | 1066.5 |
| 50 day DMA | 1064.56 |
| 100 day DMA | 1058.86 |
| 150 day DMA | 1073.85 |
| 200 day DMA | 1077.04 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.65 | 1071.99 | 1071.24 |
| 12 day EMA | 1070.43 | 1070.33 | 1069.75 |
| 20 day EMA | 1068.95 | 1068.74 | 1068.24 |
| 35 day EMA | 1066.63 | 1066.38 | 1065.96 |
| 50 day EMA | 1064.6 | 1064.34 | 1063.97 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.75 | 1072.27 | 1072.55 |
| 12 day SMA | 1070.5 | 1070.08 | 1069.37 |
| 20 day SMA | 1068.1 | 1067.65 | 1067.29 |
| 35 day SMA | 1066.5 | 1066.23 | 1065.89 |
| 50 day SMA | 1064.56 | 1064.25 | 1063.95 |
| 100 day SMA | 1058.86 | 1059.3 | 1059.71 |
| 150 day SMA | 1073.85 | 1074.01 | 1074.14 |
| 200 day SMA | 1077.04 | 1077.08 | 1077.07 |
Videos related to: 812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
