Munafa Stock Market Course + Intraday & FNO calls 
812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 812REC27_NI
- Forcast & Targets 812REC27_NI
- 812REC27_NI Experts view
- Tomorrow's Movement 812REC27_NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 812REC27_NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812
Strong intraday Stock price targets for 812 are 1021.13 and 1025.38
| Intraday Target 1 | 1017.58 |
| Intraday Target 2 | 1020.42 |
| Intraday Target 3 | 1021.8333333333 |
| Intraday Target 4 | 1024.67 |
| Intraday Target 5 | 1026.08 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1023.25 (0.42%) | 1019.00 | 1019.00 - 1023.25 | 0.708 times | Fri 24 July 2026 | 1019.00 (-0.1%) | 1019.00 | 1018.50 - 1019.00 | 0.2246 times | Wed 22 July 2026 | 1020.00 (0.22%) | 1030.00 | 1020.00 - 1030.00 | 0.4565 times | Tue 21 July 2026 | 1017.80 (-0.22%) | 1017.80 | 1017.80 - 1017.80 | 0.4883 times | Mon 20 July 2026 | 1020.00 (-0.58%) | 1020.00 | 1020.00 - 1020.00 | 0.2441 times | Fri 17 July 2026 | 1026.00 (0.87%) | 1017.27 | 1017.15 - 1026.00 | 1.2231 times | Thu 16 July 2026 | 1017.15 (-0.08%) | 1017.15 | 1017.15 - 1017.15 | 0.2441 times | Wed 15 July 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.3296 times | Tue 14 July 2026 | 1018.00 (0.09%) | 1017.72 | 1017.00 - 1018.00 | 5.7153 times | Mon 13 July 2026 | 1017.11 (-0.57%) | 1028.49 | 1017.11 - 1028.49 | 0.3662 times | Thu 09 July 2026 | 1022.90 (0.57%) | 1018.00 | 1017.50 - 1022.90 | 2.6001 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1021.13 and 1025.38
| Weekly Target 1 | 1017.58 |
| Weekly Target 2 | 1020.42 |
| Weekly Target 3 | 1021.8333333333 |
| Weekly Target 4 | 1024.67 |
| Weekly Target 5 | 1026.08 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1023.25 (0.42%) | 1019.00 | 1019.00 - 1023.25 | 0.11 times | Fri 24 July 2026 | 1019.00 (-0.68%) | 1020.00 | 1017.80 - 1030.00 | 0.2196 times | Fri 17 July 2026 | 1026.00 (0.3%) | 1028.49 | 1017.00 - 1028.49 | 1.2241 times | Thu 09 July 2026 | 1022.90 (0.63%) | 1019.00 | 1017.00 - 1022.90 | 0.8967 times | Fri 03 July 2026 | 1016.47 (0.21%) | 1016.00 | 1015.00 - 1020.00 | 2.0268 times | Thu 25 June 2026 | 1014.30 (-0.27%) | 1017.00 | 1014.00 - 1019.50 | 1.4585 times | Fri 19 June 2026 | 1017.01 (-8.29%) | 1093.50 | 1010.51 - 1093.50 | 3.4364 times | Fri 12 June 2026 | 1108.99 (1.65%) | 1095.05 | 1092.25 - 1108.99 | 0.201 times | Thu 04 June 2026 | 1091.00 (0.05%) | 1098.00 | 1090.00 - 1098.00 | 0.3888 times | Tue 26 May 2026 | 1090.50 (-0.15%) | 1090.50 | 1090.50 - 1090.50 | 0.0379 times | Fri 22 May 2026 | 1092.10 (0.26%) | 1090.95 | 1089.95 - 1092.50 | 0.14 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1019.13 and 1034.13
| Monthly Target 1 | 1007.75 |
| Monthly Target 2 | 1015.5 |
| Monthly Target 3 | 1022.75 |
| Monthly Target 4 | 1030.5 |
| Monthly Target 5 | 1037.75 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1023.25 (0.52%) | 1018.00 | 1015.00 - 1030.00 | 0.4113 times | Tue 30 June 2026 | 1018.00 (-6.65%) | 1098.00 | 1010.51 - 1108.99 | 0.7113 times | Tue 26 May 2026 | 1090.50 (0.6%) | 1089.00 | 1085.75 - 1094.00 | 0.398 times | Fri 24 April 2026 | 1084.03 (0.37%) | 1084.90 | 1080.50 - 1099.70 | 0.4191 times | Mon 30 March 2026 | 1080.08 (0.33%) | 1077.00 | 1077.00 - 1084.90 | 2.6631 times | Fri 27 February 2026 | 1076.50 (0.04%) | 1076.80 | 1075.00 - 1082.99 | 0.2061 times | Fri 30 January 2026 | 1076.10 (0.48%) | 1071.50 | 1070.50 - 1081.00 | 0.312 times | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.2054 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 3.5358 times | Fri 31 October 2025 | 1061.50 (0.62%) | 1059.90 | 1055.50 - 1065.00 | 1.1379 times | Tue 30 September 2025 | 1055.00 (0.84%) | 1055.00 | 1047.50 - 1060.00 | 0.3833 times |
Yearly price and charts 812
Strong yearly Stock price targets for 812 812REC27_NI are 967.64 and 1066.12
| Yearly Target 1 | 949.1 |
| Yearly Target 2 | 986.18 |
| Yearly Target 3 | 1047.5833333333 |
| Yearly Target 4 | 1084.66 |
| Yearly Target 5 | 1146.06 |
Yearly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1023.25 (-4.45%) | 1071.50 | 1010.51 - 1108.99 | 0.8396 times | Wed 31 December 2025 | 1070.96 (-2.02%) | 1093.00 | 1032.00 - 1170.00 | 1.5004 times | Mon 30 December 2024 | 1093.00 (0%) | 1141.90 | 1052.50 - 1280.00 | 0.66 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 812
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1020.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1019 and price is deviating by 3 points
Upper Bollinger band is at 1025 and lower is at 1013, while middle bands are at 1016 and 1022
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 812 (812REC27_NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 812 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 812 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
812 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 812 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 812 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.45 and 812 812REC27_NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 812 812REC27_NI stock. Volume based technical analysis of 812 812REC27_NI stock is negative.
812 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1020.01 |
| 12 day DMA | 1019.69 |
| 20 day DMA | 1018.37 |
| 35 day DMA | 1037.46 |
| 50 day DMA | 1052.49 |
| 100 day DMA | 1065.76 |
| 150 day DMA | 1065.36 |
| 200 day DMA | 1062.31 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.72 | 1019.45 | 1019.68 |
| 12 day EMA | 1020.7 | 1020.24 | 1020.47 |
| 20 day EMA | 1024.53 | 1024.66 | 1025.25 |
| 35 day EMA | 1037.32 | 1038.15 | 1039.28 |
| 50 day EMA | 1051.9 | 1053.07 | 1054.46 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.01 | 1020.56 | 1020.19 |
| 12 day SMA | 1019.69 | 1019.3 | 1019.09 |
| 20 day SMA | 1018.37 | 1018.18 | 1017.98 |
| 35 day SMA | 1037.46 | 1039.43 | 1041.5 |
| 50 day SMA | 1052.49 | 1053.73 | 1055.05 |
| 100 day SMA | 1065.76 | 1066.24 | 1066.79 |
| 150 day SMA | 1065.36 | 1065.58 | 1065.84 |
| 200 day SMA | 1062.31 | 1062.77 | 1063.25 |
Videos related to: 812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
