ebook Munafa Stock Market Course + Intraday & FNO calls  

       

812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 812

Strong intraday Stock price targets for 812 are 1013.24 and 1018.23

Intraday Target 11012.16
Intraday Target 21014.32
Intraday Target 31017.1533333333
Intraday Target 41019.31
Intraday Target 51022.14

Daily price and volume 8 12

Date Closing Open Range Volume
Fri 03 July 2026 1016.47 (0.08%) 1019.90 1015.00 - 1019.99 0.459 times
Thu 02 July 2026 1015.62 (-0.23%) 1020.00 1015.00 - 1020.00 1.5512 times
Wed 01 July 2026 1018.00 (0%) 1018.00 1018.00 - 1020.00 1.4304 times
Tue 30 June 2026 1018.00 (0.2%) 1017.95 1017.95 - 1018.00 0.3829 times
Mon 29 June 2026 1016.00 (0.17%) 1016.00 1016.00 - 1018.78 1.9885 times
Thu 25 June 2026 1014.30 (0.02%) 1014.11 1014.01 - 1016.99 1.772 times
Wed 24 June 2026 1014.11 (-0.53%) 1014.50 1014.00 - 1018.50 2.0342 times
Tue 23 June 2026 1019.50 (0.44%) 1019.50 1019.50 - 1019.50 0.0544 times
Mon 22 June 2026 1015.00 (-0.2%) 1017.00 1014.00 - 1017.00 0.322 times
Fri 19 June 2026 1017.01 (0%) 1017.01 1017.01 - 1017.01 0.0054 times
Thu 18 June 2026 1017.00 (0.3%) 1014.00 1014.00 - 1017.00 1.4185 times

 Daily chart 812

Weekly price and charts 812

Strong weekly Stock price targets for 812 812REC27_NI are 1015.74 and 1020.74

Weekly Target 11012.16
Weekly Target 21014.31
Weekly Target 31017.1566666667
Weekly Target 41019.31
Weekly Target 51022.16

Weekly price and volumes for 8 12

Date Closing Open Range Volume
Fri 03 July 2026 1016.47 (0.21%) 1016.00 1015.00 - 1020.00 1.4063 times
Thu 25 June 2026 1014.30 (-0.27%) 1017.00 1014.00 - 1019.50 1.012 times
Fri 19 June 2026 1017.01 (-8.29%) 1093.50 1010.51 - 1093.50 2.3844 times
Fri 12 June 2026 1108.99 (1.65%) 1095.05 1092.25 - 1108.99 0.1395 times
Thu 04 June 2026 1091.00 (0.05%) 1098.00 1090.00 - 1098.00 0.2698 times
Tue 26 May 2026 1090.50 (-0.15%) 1090.50 1090.50 - 1090.50 0.0263 times
Fri 22 May 2026 1092.10 (0.26%) 1090.95 1089.95 - 1092.50 0.0971 times
Fri 15 May 2026 1089.26 (0.18%) 1090.01 1087.00 - 1090.50 2.1978 times
Thu 07 May 2026 1087.30 (0.3%) 1089.00 1085.75 - 1094.00 0.1292 times
Fri 24 April 2026 1084.03 (-0.09%) 1085.50 1084.00 - 1095.00 2.3375 times
Fri 17 April 2026 1085.00 (0%) 1099.70 1085.00 - 1099.70 0.0624 times

 weekly chart 812

Monthly price and charts 812

Strong monthly Stock price targets for 812 812REC27_NI are 1013.24 and 1018.24

Monthly Target 11012.16
Monthly Target 21014.31
Monthly Target 31017.1566666667
Monthly Target 41019.31
Monthly Target 51022.16

Monthly price and volumes 8 12

Date Closing Open Range Volume
Fri 03 July 2026 1016.47 (-0.15%) 1018.00 1015.00 - 1020.00 0.139 times
Tue 30 June 2026 1018.00 (-6.65%) 1098.00 1010.51 - 1108.99 0.7314 times
Tue 26 May 2026 1090.50 (0.6%) 1089.00 1085.75 - 1094.00 0.4093 times
Fri 24 April 2026 1084.03 (0.37%) 1084.90 1080.50 - 1099.70 0.431 times
Mon 30 March 2026 1080.08 (0.33%) 1077.00 1077.00 - 1084.90 2.7387 times
Fri 27 February 2026 1076.50 (0.04%) 1076.80 1075.00 - 1082.99 0.212 times
Fri 30 January 2026 1076.10 (0.48%) 1071.50 1070.50 - 1081.00 0.3209 times
Wed 31 December 2025 1070.96 (0.49%) 1066.60 1063.77 - 1079.50 0.2112 times
Fri 28 November 2025 1065.74 (0.4%) 1064.50 1032.00 - 1069.69 3.6362 times
Fri 31 October 2025 1061.50 (0.62%) 1059.90 1055.50 - 1065.00 1.1703 times
Tue 30 September 2025 1055.00 (0.84%) 1055.00 1047.50 - 1060.00 0.3941 times

 monthly chart 812

Yearly price and charts 812

Strong yearly Stock price targets for 812 812REC27_NI are 964.25 and 1062.73

Yearly Target 1946.84
Yearly Target 2981.66
Yearly Target 31045.3233333333
Yearly Target 41080.14
Yearly Target 51143.8

Yearly price and volumes 8 12

Date Closing Open Range Volume
Fri 03 July 2026 1016.47 (-5.09%) 1071.50 1010.51 - 1108.99 0.8065 times
Wed 31 December 2025 1070.96 (-2.02%) 1093.00 1032.00 - 1170.00 1.5234 times
Mon 30 December 2024 1093.00 (0%) 1141.90 1052.50 - 1280.00 0.6701 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of 812

Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1025.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1044 and price is deviating by 38 points

Upper Bollinger band is at 1120 and lower is at 969, while middle bands are at 1006 and 1082

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 812 (812REC27_NI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 812 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 812 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

812 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 812 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 812 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.63 and 812 812REC27_NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 812 812REC27_NI stock. Volume based technical analysis of 812 812REC27_NI stock is negative.

812 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 12 812REC27_NI

DMA (daily moving average) of 8 12 812REC27_NI

DMA period DMA value
5 day DMA 1016.82
12 day DMA 1016.25
20 day DMA 1043.75
35 day DMA 1062.83
50 day DMA 1068.9
100 day DMA 1072.33
150 day DMA 1068.22
200 day DMA 1068.43

EMA (exponential moving average) of 8 12 812REC27_NI

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.911017.131017.89
12 day EMA1025.221026.811028.84
20 day EMA1036.851038.991041.45
35 day EMA1050.581052.591054.77
50 day EMA1064.731066.71068.78

SMA (simple moving average) of 8 12 812REC27_NI

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.821016.381016.08
12 day SMA1016.251016.121022.61
20 day SMA1043.751047.471051.22
35 day SMA1062.831064.811066.79
50 day SMA1068.91070.251071.57
100 day SMA1072.331072.821073.31
150 day SMA1068.221068.461068.71
200 day SMA1068.431068.91069.37

Videos related to: 812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top