Munafa Stock Market Course + Intraday & FNO calls 
812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 812REC27_NI
- Forcast & Targets 812REC27_NI
- 812REC27_NI Experts view
- Tomorrow's Movement 812REC27_NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 812REC27_NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812
Strong intraday Stock price targets for 812 are 1080.55 and 1083.45
| Intraday Target 1 | 1080.07 |
| Intraday Target 2 | 1081.03 |
| Intraday Target 3 | 1082.9666666667 |
| Intraday Target 4 | 1083.93 |
| Intraday Target 5 | 1085.87 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1082.00 (0.21%) | 1084.90 | 1082.00 - 1084.90 | 0.0101 times | Wed 25 March 2026 | 1079.72 (-0.12%) | 1081.20 | 1079.55 - 1081.20 | 0.4479 times | Tue 24 March 2026 | 1081.01 (0%) | 1081.00 | 1079.90 - 1081.01 | 1.2111 times | Mon 23 March 2026 | 1081.00 (-0.02%) | 1081.00 | 1081.00 - 1081.00 | 0.1006 times | Fri 20 March 2026 | 1081.25 (-0.09%) | 1081.01 | 1081.01 - 1081.51 | 0.8538 times | Thu 19 March 2026 | 1082.21 (-0.16%) | 1081.51 | 1081.25 - 1082.90 | 0.0443 times | Wed 18 March 2026 | 1083.90 (0.2%) | 1081.50 | 1081.00 - 1083.90 | 0.6758 times | Tue 17 March 2026 | 1081.70 (0.06%) | 1082.00 | 1080.55 - 1082.00 | 0.9327 times | Mon 16 March 2026 | 1081.00 (0.1%) | 1083.60 | 1080.25 - 1083.60 | 2.0424 times | Fri 13 March 2026 | 1079.91 (0.03%) | 1079.90 | 1079.90 - 1080.90 | 3.6813 times | Thu 12 March 2026 | 1079.55 (0%) | 1079.54 | 1078.80 - 1080.00 | 1.0723 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1080.78 and 1086.13
| Weekly Target 1 | 1076.8 |
| Weekly Target 2 | 1079.4 |
| Weekly Target 3 | 1082.15 |
| Weekly Target 4 | 1084.75 |
| Weekly Target 5 | 1087.5 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1082.00 (0.07%) | 1081.00 | 1079.55 - 1084.90 | 1.2556 times | Fri 20 March 2026 | 1081.25 (0.12%) | 1083.60 | 1080.25 - 1083.90 | 3.2276 times | Fri 13 March 2026 | 1079.91 (-0.46%) | 1080.00 | 1078.80 - 1081.00 | 3.92 times | Fri 06 March 2026 | 1084.90 (0.78%) | 1077.00 | 1077.00 - 1084.90 | 0.0805 times | Fri 27 February 2026 | 1076.50 (-0%) | 1081.00 | 1076.50 - 1081.00 | 0.0577 times | Thu 19 February 2026 | 1076.55 (0.05%) | 1077.50 | 1075.00 - 1078.50 | 0.1727 times | Fri 13 February 2026 | 1076.00 (0%) | 1076.00 | 1075.00 - 1082.99 | 0.3252 times | Fri 06 February 2026 | 1076.00 (-0.01%) | 1076.80 | 1076.00 - 1080.50 | 0.1326 times | Fri 30 January 2026 | 1076.10 (-0.12%) | 1077.20 | 1075.10 - 1078.00 | 0.7547 times | Fri 23 January 2026 | 1077.40 (-0.22%) | 1081.00 | 1073.12 - 1081.00 | 0.0735 times | Wed 14 January 2026 | 1079.80 (0.8%) | 1079.80 | 1079.80 - 1079.80 | 0.0158 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1079.5 and 1087.4
| Monthly Target 1 | 1073.4 |
| Monthly Target 2 | 1077.7 |
| Monthly Target 3 | 1081.3 |
| Monthly Target 4 | 1085.6 |
| Monthly Target 5 | 1089.2 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1082.00 (0.51%) | 1077.00 | 1077.00 - 1084.90 | 2.5192 times | Fri 27 February 2026 | 1076.50 (0.04%) | 1076.80 | 1075.00 - 1082.99 | 0.2043 times | Fri 30 January 2026 | 1076.10 (0.48%) | 1071.50 | 1070.50 - 1081.00 | 0.3093 times | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.2036 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 3.5054 times | Fri 31 October 2025 | 1061.50 (0.62%) | 1059.90 | 1055.50 - 1065.00 | 1.1282 times | Tue 30 September 2025 | 1055.00 (0.84%) | 1055.00 | 1047.50 - 1060.00 | 0.38 times | Mon 25 August 2025 | 1046.25 (0.33%) | 1054.90 | 1042.50 - 1059.00 | 0.5792 times | Fri 25 July 2025 | 1042.79 (-0.02%) | 1038.38 | 1037.01 - 1046.00 | 0.678 times | Mon 30 June 2025 | 1043.00 (-6.39%) | 1114.25 | 1035.11 - 1126.03 | 0.4928 times | Thu 29 May 2025 | 1114.25 (0.02%) | 1112.00 | 1103.11 - 1122.74 | 0.4799 times |
Yearly price and charts 812
Strong yearly Stock price targets for 812 812REC27_NI are 1076.25 and 1090.65
| Yearly Target 1 | 1064.73 |
| Yearly Target 2 | 1073.37 |
| Yearly Target 3 | 1079.1333333333 |
| Yearly Target 4 | 1087.77 |
| Yearly Target 5 | 1093.53 |
Yearly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1082.00 (1.03%) | 1071.50 | 1070.50 - 1084.90 | 0.5652 times | Wed 31 December 2025 | 1070.96 (-2.02%) | 1093.00 | 1032.00 - 1170.00 | 1.691 times | Mon 30 December 2024 | 1093.00 (0%) | 1141.90 | 1052.50 - 1280.00 | 0.7438 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 812
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1080.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1081 and price is deviating by 3 points
Upper Bollinger band is at 1085 and lower is at 1077, while middle bands are at 1079 and 1083
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 812 (812REC27_NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 812 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 812 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
812 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 812 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 812 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.83 and 812 812REC27_NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 812 812REC27_NI stock. Volume based technical analysis of 812 812REC27_NI stock is negative.
812 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1081 |
| 12 day DMA | 1081.07 |
| 20 day DMA | 1080.51 |
| 35 day DMA | 1078.91 |
| 50 day DMA | 1077.42 |
| 100 day DMA | 1069.73 |
| 150 day DMA | 1067.06 |
| 200 day DMA | 1075.49 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.19 | 1080.79 | 1081.32 |
| 12 day EMA | 1080.98 | 1080.79 | 1080.98 |
| 20 day EMA | 1080.3 | 1080.12 | 1080.16 |
| 35 day EMA | 1078.72 | 1078.53 | 1078.46 |
| 50 day EMA | 1076.98 | 1076.77 | 1076.65 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081 | 1081.04 | 1081.87 |
| 12 day SMA | 1081.07 | 1080.98 | 1081.01 |
| 20 day SMA | 1080.51 | 1080.46 | 1080.3 |
| 35 day SMA | 1078.91 | 1078.78 | 1078.71 |
| 50 day SMA | 1077.42 | 1077.15 | 1076.89 |
| 100 day SMA | 1069.73 | 1069.41 | 1069.09 |
| 150 day SMA | 1067.06 | 1067.26 | 1067.46 |
| 200 day SMA | 1075.49 | 1075.53 | 1075.59 |
Videos related to: 812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
