812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 812REC27_NI
- Forcast & Targets 812REC27_NI
- 812REC27_NI Experts view
- Tomorrow's Movement 812REC27_NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 812REC27_NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812
Strong intraday Stock price targets for 812 are 1017 and 1019
| Intraday Target 1 | 1016.67 |
| Intraday Target 2 | 1017.33 |
| Intraday Target 3 | 1018.6666666667 |
| Intraday Target 4 | 1019.33 |
| Intraday Target 5 | 1020.67 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1020.00 | 1.3435 times | Tue 30 June 2026 | 1018.00 (0.2%) | 1017.95 | 1017.95 - 1018.00 | 0.3596 times | Mon 29 June 2026 | 1016.00 (0.17%) | 1016.00 | 1016.00 - 1018.78 | 1.8676 times | Thu 25 June 2026 | 1014.30 (0.02%) | 1014.11 | 1014.01 - 1016.99 | 1.6643 times | Wed 24 June 2026 | 1014.11 (-0.53%) | 1014.50 | 1014.00 - 1018.50 | 1.9105 times | Tue 23 June 2026 | 1019.50 (0.44%) | 1019.50 | 1019.50 - 1019.50 | 0.0511 times | Mon 22 June 2026 | 1015.00 (-0.2%) | 1017.00 | 1014.00 - 1017.00 | 0.3024 times | Fri 19 June 2026 | 1017.01 (0%) | 1017.01 | 1017.01 - 1017.01 | 0.0051 times | Thu 18 June 2026 | 1017.00 (0.3%) | 1014.00 | 1014.00 - 1017.00 | 1.3322 times | Wed 17 June 2026 | 1014.00 (-0.08%) | 1014.90 | 1014.00 - 1015.80 | 1.1637 times | Tue 16 June 2026 | 1014.84 (-7.19%) | 1079.99 | 1010.51 - 1079.99 | 6.6827 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1017 and 1021
| Weekly Target 1 | 1014 |
| Weekly Target 2 | 1016 |
| Weekly Target 3 | 1018 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1022 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1018.00 (0.36%) | 1016.00 | 1016.00 - 1020.00 | 0.9669 times | Thu 25 June 2026 | 1014.30 (-0.27%) | 1017.00 | 1014.00 - 1019.50 | 1.0638 times | Fri 19 June 2026 | 1017.01 (-8.29%) | 1093.50 | 1010.51 - 1093.50 | 2.5063 times | Fri 12 June 2026 | 1108.99 (1.65%) | 1095.05 | 1092.25 - 1108.99 | 0.1466 times | Thu 04 June 2026 | 1091.00 (0.05%) | 1098.00 | 1090.00 - 1098.00 | 0.2836 times | Tue 26 May 2026 | 1090.50 (-0.15%) | 1090.50 | 1090.50 - 1090.50 | 0.0277 times | Fri 22 May 2026 | 1092.10 (0.26%) | 1090.95 | 1089.95 - 1092.50 | 0.1021 times | Fri 15 May 2026 | 1089.26 (0.18%) | 1090.01 | 1087.00 - 1090.50 | 2.3101 times | Thu 07 May 2026 | 1087.30 (0.3%) | 1089.00 | 1085.75 - 1094.00 | 0.1358 times | Fri 24 April 2026 | 1084.03 (-0.09%) | 1085.50 | 1084.00 - 1095.00 | 2.457 times | Fri 17 April 2026 | 1085.00 (0%) | 1099.70 | 1085.00 - 1099.70 | 0.0656 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1017 and 1019
| Monthly Target 1 | 1016.67 |
| Monthly Target 2 | 1017.33 |
| Monthly Target 3 | 1018.6666666667 |
| Monthly Target 4 | 1019.33 |
| Monthly Target 5 | 1020.67 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1020.00 | 0.0583 times | Tue 30 June 2026 | 1018.00 (-6.65%) | 1098.00 | 1010.51 - 1108.99 | 0.7374 times | Tue 26 May 2026 | 1090.50 (0.6%) | 1089.00 | 1085.75 - 1094.00 | 0.4126 times | Fri 24 April 2026 | 1084.03 (0.37%) | 1084.90 | 1080.50 - 1099.70 | 0.4346 times | Mon 30 March 2026 | 1080.08 (0.33%) | 1077.00 | 1077.00 - 1084.90 | 2.7612 times | Fri 27 February 2026 | 1076.50 (0.04%) | 1076.80 | 1075.00 - 1082.99 | 0.2137 times | Fri 30 January 2026 | 1076.10 (0.48%) | 1071.50 | 1070.50 - 1081.00 | 0.3235 times | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.2129 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 3.666 times | Fri 31 October 2025 | 1061.50 (0.62%) | 1059.90 | 1055.50 - 1065.00 | 1.1798 times | Tue 30 September 2025 | 1055.00 (0.84%) | 1055.00 | 1047.50 - 1060.00 | 0.3974 times |
Yearly price and charts 812
Strong yearly Stock price targets for 812 812REC27_NI are 965.02 and 1063.5
| Yearly Target 1 | 947.35 |
| Yearly Target 2 | 982.68 |
| Yearly Target 3 | 1045.8333333333 |
| Yearly Target 4 | 1081.16 |
| Yearly Target 5 | 1144.31 |
Yearly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1018.00 (-4.95%) | 1071.50 | 1010.51 - 1108.99 | 0.7968 times | Wed 31 December 2025 | 1070.96 (-2.02%) | 1093.00 | 1032.00 - 1170.00 | 1.5301 times | Mon 30 December 2024 | 1093.00 (0%) | 1141.90 | 1052.50 - 1280.00 | 0.673 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 812
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1028.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 12 812REC27_NI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1016.9
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1052 and price is deviating by 39 points
Upper Bollinger band is at 1130 and lower is at 974, while middle bands are at 1013 and 1091
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 812 (812REC27_NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 812 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 812 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
812 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 812 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 812 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.59 and 812 812REC27_NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 812 812REC27_NI stock. Volume based technical analysis of 812 812REC27_NI stock is negative.
812 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1016.08 |
| 12 day DMA | 1022.61 |
| 20 day DMA | 1051.22 |
| 35 day DMA | 1066.79 |
| 50 day DMA | 1071.57 |
| 100 day DMA | 1073.31 |
| 150 day DMA | 1068.71 |
| 200 day DMA | 1069.37 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.89 | 1017.83 | 1017.75 |
| 12 day EMA | 1028.84 | 1030.81 | 1033.14 |
| 20 day EMA | 1041.45 | 1043.92 | 1046.65 |
| 35 day EMA | 1054.77 | 1056.94 | 1059.23 |
| 50 day EMA | 1066.78 | 1068.77 | 1070.84 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.08 | 1016.38 | 1015.78 |
| 12 day SMA | 1022.61 | 1030.19 | 1036.61 |
| 20 day SMA | 1051.22 | 1054.92 | 1058.59 |
| 35 day SMA | 1066.79 | 1068.71 | 1070.62 |
| 50 day SMA | 1071.57 | 1072.83 | 1074.07 |
| 100 day SMA | 1073.31 | 1073.79 | 1074.25 |
| 150 day SMA | 1068.71 | 1068.98 | 1069.16 |
| 200 day SMA | 1069.37 | 1069.84 | 1070.31 |


