Munafa Stock Market Course + Intraday & FNO calls 
812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 812REC27_NI
- Forcast & Targets 812REC27_NI
- 812REC27_NI Experts view
- Tomorrow's Movement 812REC27_NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 812REC27_NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812
Strong intraday Stock price targets for 812 are 1083.99 and 1084.04
| Intraday Target 1 | 1083.98 |
| Intraday Target 2 | 1084 |
| Intraday Target 3 | 1084.0266666667 |
| Intraday Target 4 | 1084.05 |
| Intraday Target 5 | 1084.08 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1084.03 (0%) | 1084.05 | 1084.00 - 1084.05 | 1.5356 times | Thu 23 April 2026 | 1084.00 (-0.29%) | 1085.86 | 1084.00 - 1085.86 | 4.0244 times | Mon 20 April 2026 | 1087.10 (0.19%) | 1085.50 | 1085.50 - 1095.00 | 3.5319 times | Fri 17 April 2026 | 1085.00 (-0.06%) | 1085.60 | 1085.00 - 1085.61 | 0.2048 times | Thu 16 April 2026 | 1085.60 (0.06%) | 1099.70 | 1085.60 - 1099.70 | 0.0379 times | Fri 10 April 2026 | 1085.00 (-0.01%) | 1085.00 | 1085.00 - 1085.00 | 0.0205 times | Thu 09 April 2026 | 1085.06 (0.01%) | 1086.50 | 1085.06 - 1086.50 | 0.1024 times | Wed 08 April 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0205 times | Tue 07 April 2026 | 1085.00 (0.08%) | 1085.00 | 1085.00 - 1085.00 | 0.1536 times | Mon 06 April 2026 | 1084.10 (0.01%) | 1085.05 | 1080.50 - 1093.99 | 0.3686 times | Thu 02 April 2026 | 1084.00 (-0.08%) | 1084.00 | 1084.00 - 1084.00 | 0.002 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1078.52 and 1089.52
| Weekly Target 1 | 1076.68 |
| Weekly Target 2 | 1080.35 |
| Weekly Target 3 | 1087.6766666667 |
| Weekly Target 4 | 1091.35 |
| Weekly Target 5 | 1098.68 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1084.03 (-0.09%) | 1085.50 | 1084.00 - 1095.00 | 1.2047 times | Fri 17 April 2026 | 1085.00 (0%) | 1099.70 | 1085.00 - 1099.70 | 0.0321 times | Fri 10 April 2026 | 1085.00 (0.09%) | 1085.05 | 1080.50 - 1093.99 | 0.0882 times | Thu 02 April 2026 | 1084.00 (0.18%) | 1082.50 | 1079.08 - 1084.90 | 0.3923 times | Fri 27 March 2026 | 1082.00 (0.07%) | 1081.00 | 1079.55 - 1084.90 | 1.1934 times | Fri 20 March 2026 | 1081.25 (0.12%) | 1083.60 | 1080.25 - 1083.90 | 3.0678 times | Fri 13 March 2026 | 1079.91 (-0.46%) | 1080.00 | 1078.80 - 1081.00 | 3.726 times | Fri 06 March 2026 | 1084.90 (0.78%) | 1077.00 | 1077.00 - 1084.90 | 0.0765 times | Fri 27 February 2026 | 1076.50 (-0%) | 1081.00 | 1076.50 - 1081.00 | 0.0548 times | Thu 19 February 2026 | 1076.55 (0.05%) | 1077.50 | 1075.00 - 1078.50 | 0.1641 times | Fri 13 February 2026 | 1076.00 (0%) | 1076.00 | 1075.00 - 1082.99 | 0.3091 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1072.67 and 1091.87
| Monthly Target 1 | 1068.88 |
| Monthly Target 2 | 1076.45 |
| Monthly Target 3 | 1088.0766666667 |
| Monthly Target 4 | 1095.65 |
| Monthly Target 5 | 1107.28 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1084.03 (0.37%) | 1084.90 | 1080.50 - 1099.70 | 0.4137 times | Mon 30 March 2026 | 1080.08 (0.33%) | 1077.00 | 1077.00 - 1084.90 | 2.6287 times | Fri 27 February 2026 | 1076.50 (0.04%) | 1076.80 | 1075.00 - 1082.99 | 0.2035 times | Fri 30 January 2026 | 1076.10 (0.48%) | 1071.50 | 1070.50 - 1081.00 | 0.308 times | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.2027 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 3.4901 times | Fri 31 October 2025 | 1061.50 (0.62%) | 1059.90 | 1055.50 - 1065.00 | 1.1232 times | Tue 30 September 2025 | 1055.00 (0.84%) | 1055.00 | 1047.50 - 1060.00 | 0.3783 times | Mon 25 August 2025 | 1046.25 (0.33%) | 1054.90 | 1042.50 - 1059.00 | 0.5767 times | Fri 25 July 2025 | 1042.79 (-0.02%) | 1038.38 | 1037.01 - 1046.00 | 0.6751 times | Mon 30 June 2025 | 1043.00 (-6.39%) | 1114.25 | 1035.11 - 1126.03 | 0.4906 times |
Yearly price and charts 812
Strong yearly Stock price targets for 812 812REC27_NI are 1077.27 and 1106.47
| Yearly Target 1 | 1055.54 |
| Yearly Target 2 | 1069.79 |
| Yearly Target 3 | 1084.7433333333 |
| Yearly Target 4 | 1098.99 |
| Yearly Target 5 | 1113.94 |
Yearly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1084.03 (1.22%) | 1071.50 | 1070.50 - 1099.70 | 0.6438 times | Wed 31 December 2025 | 1070.96 (-2.02%) | 1093.00 | 1032.00 - 1170.00 | 1.6364 times | Mon 30 December 2024 | 1093.00 (0%) | 1141.90 | 1052.50 - 1280.00 | 0.7198 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 812
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1084.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1084 and price is deviating by 2 points
Upper Bollinger band is at 1088 and lower is at 1080, while middle bands are at 1082 and 1086
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 812 (812REC27_NI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 812 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 812 in short term but the sell signal is initial and weak.
812 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 812 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 812 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.16 and 812 812REC27_NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 812 812REC27_NI stock. Volume based technical analysis of 812 812REC27_NI stock is negative.
812 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1085.15 |
| 12 day DMA | 1084.9 |
| 20 day DMA | 1083.5 |
| 35 day DMA | 1081.9 |
| 50 day DMA | 1080.31 |
| 100 day DMA | 1073.46 |
| 150 day DMA | 1065 |
| 200 day DMA | 1074.96 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.76 | 1085.13 | 1085.69 |
| 12 day EMA | 1084.38 | 1084.44 | 1084.52 |
| 20 day EMA | 1083.55 | 1083.5 | 1083.45 |
| 35 day EMA | 1081.98 | 1081.86 | 1081.73 |
| 50 day EMA | 1080.37 | 1080.22 | 1080.07 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.15 | 1085.34 | 1085.55 |
| 12 day SMA | 1084.9 | 1084.57 | 1084.4 |
| 20 day SMA | 1083.5 | 1083.38 | 1083.23 |
| 35 day SMA | 1081.9 | 1081.7 | 1081.54 |
| 50 day SMA | 1080.31 | 1080.09 | 1080.03 |
| 100 day SMA | 1073.46 | 1073.24 | 1072.97 |
| 150 day SMA | 1065 | 1064.7 | 1064.79 |
| 200 day SMA | 1074.96 | 1074.99 | 1075.02 |
Videos related to: 812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
