ebook Munafa Stock Market Course + Intraday & FNO calls  

       

812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 812

Strong intraday Stock price targets for 812 are 1017 and 1019

Intraday Target 11016.67
Intraday Target 21017.33
Intraday Target 31018.6666666667
Intraday Target 41019.33
Intraday Target 51020.67

Daily price and volume 8 12

Date Closing Open Range Volume
Wed 01 July 2026 1018.00 (0%) 1018.00 1018.00 - 1020.00 1.3435 times
Tue 30 June 2026 1018.00 (0.2%) 1017.95 1017.95 - 1018.00 0.3596 times
Mon 29 June 2026 1016.00 (0.17%) 1016.00 1016.00 - 1018.78 1.8676 times
Thu 25 June 2026 1014.30 (0.02%) 1014.11 1014.01 - 1016.99 1.6643 times
Wed 24 June 2026 1014.11 (-0.53%) 1014.50 1014.00 - 1018.50 1.9105 times
Tue 23 June 2026 1019.50 (0.44%) 1019.50 1019.50 - 1019.50 0.0511 times
Mon 22 June 2026 1015.00 (-0.2%) 1017.00 1014.00 - 1017.00 0.3024 times
Fri 19 June 2026 1017.01 (0%) 1017.01 1017.01 - 1017.01 0.0051 times
Thu 18 June 2026 1017.00 (0.3%) 1014.00 1014.00 - 1017.00 1.3322 times
Wed 17 June 2026 1014.00 (-0.08%) 1014.90 1014.00 - 1015.80 1.1637 times
Tue 16 June 2026 1014.84 (-7.19%) 1079.99 1010.51 - 1079.99 6.6827 times

 Daily chart 812

Weekly price and charts 812

Strong weekly Stock price targets for 812 812REC27_NI are 1017 and 1021

Weekly Target 11014
Weekly Target 21016
Weekly Target 31018
Weekly Target 41020
Weekly Target 51022

Weekly price and volumes for 8 12

Date Closing Open Range Volume
Wed 01 July 2026 1018.00 (0.36%) 1016.00 1016.00 - 1020.00 0.9669 times
Thu 25 June 2026 1014.30 (-0.27%) 1017.00 1014.00 - 1019.50 1.0638 times
Fri 19 June 2026 1017.01 (-8.29%) 1093.50 1010.51 - 1093.50 2.5063 times
Fri 12 June 2026 1108.99 (1.65%) 1095.05 1092.25 - 1108.99 0.1466 times
Thu 04 June 2026 1091.00 (0.05%) 1098.00 1090.00 - 1098.00 0.2836 times
Tue 26 May 2026 1090.50 (-0.15%) 1090.50 1090.50 - 1090.50 0.0277 times
Fri 22 May 2026 1092.10 (0.26%) 1090.95 1089.95 - 1092.50 0.1021 times
Fri 15 May 2026 1089.26 (0.18%) 1090.01 1087.00 - 1090.50 2.3101 times
Thu 07 May 2026 1087.30 (0.3%) 1089.00 1085.75 - 1094.00 0.1358 times
Fri 24 April 2026 1084.03 (-0.09%) 1085.50 1084.00 - 1095.00 2.457 times
Fri 17 April 2026 1085.00 (0%) 1099.70 1085.00 - 1099.70 0.0656 times

 weekly chart 812

Monthly price and charts 812

Strong monthly Stock price targets for 812 812REC27_NI are 1017 and 1019

Monthly Target 11016.67
Monthly Target 21017.33
Monthly Target 31018.6666666667
Monthly Target 41019.33
Monthly Target 51020.67

Monthly price and volumes 8 12

Date Closing Open Range Volume
Wed 01 July 2026 1018.00 (0%) 1018.00 1018.00 - 1020.00 0.0583 times
Tue 30 June 2026 1018.00 (-6.65%) 1098.00 1010.51 - 1108.99 0.7374 times
Tue 26 May 2026 1090.50 (0.6%) 1089.00 1085.75 - 1094.00 0.4126 times
Fri 24 April 2026 1084.03 (0.37%) 1084.90 1080.50 - 1099.70 0.4346 times
Mon 30 March 2026 1080.08 (0.33%) 1077.00 1077.00 - 1084.90 2.7612 times
Fri 27 February 2026 1076.50 (0.04%) 1076.80 1075.00 - 1082.99 0.2137 times
Fri 30 January 2026 1076.10 (0.48%) 1071.50 1070.50 - 1081.00 0.3235 times
Wed 31 December 2025 1070.96 (0.49%) 1066.60 1063.77 - 1079.50 0.2129 times
Fri 28 November 2025 1065.74 (0.4%) 1064.50 1032.00 - 1069.69 3.666 times
Fri 31 October 2025 1061.50 (0.62%) 1059.90 1055.50 - 1065.00 1.1798 times
Tue 30 September 2025 1055.00 (0.84%) 1055.00 1047.50 - 1060.00 0.3974 times

 monthly chart 812

Yearly price and charts 812

Strong yearly Stock price targets for 812 812REC27_NI are 965.02 and 1063.5

Yearly Target 1947.35
Yearly Target 2982.68
Yearly Target 31045.8333333333
Yearly Target 41081.16
Yearly Target 51144.31

Yearly price and volumes 8 12

Date Closing Open Range Volume
Wed 01 July 2026 1018.00 (-4.95%) 1071.50 1010.51 - 1108.99 0.7968 times
Wed 31 December 2025 1070.96 (-2.02%) 1093.00 1032.00 - 1170.00 1.5301 times
Mon 30 December 2024 1093.00 (0%) 1141.90 1052.50 - 1280.00 0.673 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of 812

Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1028.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 8 12 812REC27_NI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1016.9

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1052 and price is deviating by 39 points

Upper Bollinger band is at 1130 and lower is at 974, while middle bands are at 1013 and 1091

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 812 (812REC27_NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 812 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 812 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

812 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 812 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 812 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.59 and 812 812REC27_NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 812 812REC27_NI stock. Volume based technical analysis of 812 812REC27_NI stock is negative.

812 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 12 812REC27_NI

DMA (daily moving average) of 8 12 812REC27_NI

DMA period DMA value
5 day DMA 1016.08
12 day DMA 1022.61
20 day DMA 1051.22
35 day DMA 1066.79
50 day DMA 1071.57
100 day DMA 1073.31
150 day DMA 1068.71
200 day DMA 1069.37

EMA (exponential moving average) of 8 12 812REC27_NI

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.891017.831017.75
12 day EMA1028.841030.811033.14
20 day EMA1041.451043.921046.65
35 day EMA1054.771056.941059.23
50 day EMA1066.781068.771070.84

SMA (simple moving average) of 8 12 812REC27_NI

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.081016.381015.78
12 day SMA1022.611030.191036.61
20 day SMA1051.221054.921058.59
35 day SMA1066.791068.711070.62
50 day SMA1071.571072.831074.07
100 day SMA1073.311073.791074.25
150 day SMA1068.711068.981069.16
200 day SMA1069.371069.841070.31

Videos related to: 812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top