Munafa Stock Market Course + Intraday & FNO calls 
812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 812REC27_NI
- Forcast & Targets 812REC27_NI
- 812REC27_NI Experts view
- Tomorrow's Movement 812REC27_NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 812REC27_NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812
Strong intraday Stock price targets for 812 are 1032 and 1032
| Intraday Target 1 | 1032 |
| Intraday Target 2 | 1032 |
| Intraday Target 3 | 1032 |
| Intraday Target 4 | 1032 |
| Intraday Target 5 | 1032 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1032.00 (0.19%) | 1032.00 | 1032.00 - 1032.00 | 1.3653 times | Wed 28 October 2026 | 1030.00 (-0.27%) | 1032.80 | 1030.00 - 1032.80 | 0.099 times | Tue 27 October 2026 | 1032.80 (0.09%) | 1033.00 | 1032.80 - 1033.00 | 0.1451 times | Mon 26 October 2026 | 1031.90 (0%) | 1031.90 | 1031.90 - 1031.90 | 0.1707 times | Fri 23 October 2026 | 1031.90 (0.42%) | 1029.00 | 1029.00 - 1031.90 | 1.0419 times | Mon 19 October 2026 | 1027.55 (-0.24%) | 1027.55 | 1027.55 - 1027.55 | 0.0853 times | Thu 15 October 2026 | 1030.00 (0.49%) | 1026.51 | 1026.50 - 1030.00 | 0.1835 times | Wed 14 October 2026 | 1025.00 (-0.1%) | 1034.52 | 1025.00 - 1034.52 | 3.8425 times | Mon 12 October 2026 | 1026.00 (-0.05%) | 1027.05 | 1026.00 - 1027.18 | 2.9815 times | Tue 06 October 2026 | 1026.50 (0.04%) | 1026.50 | 1026.50 - 1026.50 | 0.0853 times | Mon 05 October 2026 | 1026.05 (-0.07%) | 1034.70 | 1026.04 - 1034.70 | 0.4693 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1031 and 1034
| Weekly Target 1 | 1028.67 |
| Weekly Target 2 | 1030.33 |
| Weekly Target 3 | 1031.6666666667 |
| Weekly Target 4 | 1033.33 |
| Weekly Target 5 | 1034.67 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1032.00 (0.01%) | 1031.90 | 1030.00 - 1033.00 | 1.1007 times | Fri 23 October 2026 | 1031.90 (0.18%) | 1027.55 | 1027.55 - 1031.90 | 0.6971 times | Thu 15 October 2026 | 1030.00 (0.34%) | 1027.05 | 1025.00 - 1034.52 | 4.3333 times | Tue 06 October 2026 | 1026.50 (-0.03%) | 1034.70 | 1026.04 - 1034.70 | 0.343 times | Thu 01 October 2026 | 1026.78 (-0.26%) | 1025.75 | 1025.72 - 1026.82 | 0.4248 times | Thu 24 September 2026 | 1029.50 (0.11%) | 1028.40 | 1024.85 - 1030.79 | 0.3562 times | Fri 18 September 2026 | 1028.40 (-0.28%) | 1031.50 | 1027.00 - 1031.50 | 0.2538 times | Fri 11 September 2026 | 1031.25 (0.41%) | 1027.00 | 1027.00 - 1032.00 | 1.335 times | Thu 03 September 2026 | 1027.00 (0.29%) | 1022.26 | 1022.26 - 1029.89 | 0.4432 times | Fri 28 August 2026 | 1024.00 (0.1%) | 1029.97 | 1021.50 - 1029.97 | 0.7129 times | Fri 21 August 2026 | 1023.00 (0.23%) | 1024.00 | 1022.00 - 1024.00 | 0.5013 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1028.5 and 1038.2
| Monthly Target 1 | 1020.87 |
| Monthly Target 2 | 1026.43 |
| Monthly Target 3 | 1030.5666666667 |
| Monthly Target 4 | 1036.13 |
| Monthly Target 5 | 1040.27 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1032.00 (0.58%) | 1026.82 | 1025.00 - 1034.70 | 0.8639 times | Tue 29 September 2026 | 1026.07 (0.1%) | 1029.89 | 1024.85 - 1032.00 | 0.2847 times | Mon 31 August 2026 | 1025.00 (0.2%) | 1024.00 | 1020.70 - 1029.97 | 0.4491 times | Fri 31 July 2026 | 1023.00 (0.49%) | 1018.00 | 1015.00 - 1030.00 | 0.9482 times | Tue 30 June 2026 | 1018.00 (-6.65%) | 1098.00 | 1010.51 - 1108.99 | 1.1257 times | Tue 26 May 2026 | 1090.50 (0.6%) | 1089.00 | 1085.75 - 1094.00 | 0.6299 times | Fri 24 April 2026 | 1084.03 (0.37%) | 1084.90 | 1080.50 - 1099.70 | 0.6634 times | Mon 30 March 2026 | 1080.08 (0.33%) | 1077.00 | 1077.00 - 1084.90 | 4.2151 times | Fri 27 February 2026 | 1076.50 (0.04%) | 1076.80 | 1075.00 - 1082.99 | 0.3262 times | Fri 30 January 2026 | 1076.10 (0.48%) | 1071.50 | 1070.50 - 1081.00 | 0.4938 times | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.325 times |
Yearly price and charts 812
Strong yearly Stock price targets for 812 812REC27_NI are 972.02 and 1070.5
| Yearly Target 1 | 952.02 |
| Yearly Target 2 | 992.01 |
| Yearly Target 3 | 1050.5 |
| Yearly Target 4 | 1090.49 |
| Yearly Target 5 | 1148.98 |
Yearly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1032.00 (-3.64%) | 1071.50 | 1010.51 - 1108.99 | 0.9722 times | Wed 31 December 2025 | 1070.96 (-2.02%) | 1093.00 | 1032.00 - 1170.00 | 1.4083 times | Mon 30 December 2024 | 1093.00 (0%) | 1141.90 | 1052.50 - 1280.00 | 0.6194 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 812
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1029.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1029 and price is deviating by 3 points
Upper Bollinger band is at 1034 and lower is at 1024, while middle bands are at 1027 and 1032
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 812 (812REC27_NI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 812 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 812 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
812 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 812 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 812 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.38 and 812 812REC27_NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 812 812REC27_NI stock. Volume based technical analysis of 812 812REC27_NI stock is negative.
812 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1031.72 |
| 12 day DMA | 1028.87 |
| 20 day DMA | 1028.67 |
| 35 day DMA | 1027.52 |
| 50 day DMA | 1026.07 |
| 100 day DMA | 1043.1 |
| 150 day DMA | 1054.57 |
| 200 day DMA | 1056.55 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.05 | 1030.58 | 1030.87 |
| 12 day EMA | 1029.78 | 1029.38 | 1029.27 |
| 20 day EMA | 1028.89 | 1028.56 | 1028.41 |
| 35 day EMA | 1027.26 | 1026.98 | 1026.8 |
| 50 day EMA | 1026.01 | 1025.77 | 1025.6 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.72 | 1030.83 | 1030.83 |
| 12 day SMA | 1028.87 | 1028.38 | 1028.02 |
| 20 day SMA | 1028.67 | 1028.57 | 1028.63 |
| 35 day SMA | 1027.52 | 1027.29 | 1027.15 |
| 50 day SMA | 1026.07 | 1025.77 | 1025.53 |
| 100 day SMA | 1043.1 | 1043.58 | 1044.1 |
| 150 day SMA | 1054.57 | 1054.86 | 1055.12 |
| 200 day SMA | 1056.55 | 1056.65 | 1056.75 |
Videos related to: 812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
