Munafa Stock Market Course + Intraday & FNO calls 
812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 812REC27_NI
- Forcast & Targets 812REC27_NI
- 812REC27_NI Experts view
- Tomorrow's Movement 812REC27_NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 812REC27_NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812
Strong intraday Stock price targets for 812 are 1074.9 and 1074.9
| Intraday Target 1 | 1074.9 |
| Intraday Target 2 | 1074.9 |
| Intraday Target 3 | 1074.9 |
| Intraday Target 4 | 1074.9 |
| Intraday Target 5 | 1074.9 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1074.90 (0.58%) | 1074.90 | 1074.90 - 1074.90 | 0.3318 times | Thu 18 December 2025 | 1068.65 (0.17%) | 1068.50 | 1068.50 - 1069.85 | 0.2701 times | Tue 16 December 2025 | 1066.87 (-0.01%) | 1066.80 | 1066.80 - 1066.95 | 0.1659 times | Wed 10 December 2025 | 1067.00 (-0.3%) | 1066.51 | 1066.51 - 1067.00 | 1.9431 times | Tue 09 December 2025 | 1070.20 (0.39%) | 1066.01 | 1066.01 - 1070.20 | 1.9526 times | Mon 08 December 2025 | 1066.07 (0.01%) | 1066.01 | 1066.00 - 1066.21 | 4.3128 times | Fri 05 December 2025 | 1065.95 (0.09%) | 1064.15 | 1064.15 - 1065.95 | 0.3081 times | Thu 04 December 2025 | 1065.00 (0.03%) | 1065.00 | 1065.00 - 1065.00 | 0.0474 times | Wed 03 December 2025 | 1064.70 (-0.1%) | 1064.70 | 1064.70 - 1066.60 | 0.6209 times | Tue 02 December 2025 | 1065.76 (0.19%) | 1066.60 | 1064.50 - 1066.60 | 0.0474 times | Mon 01 December 2025 | 1063.78 (-0.18%) | 1066.60 | 1063.77 - 1066.60 | 0.1374 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1070.85 and 1078.95
| Weekly Target 1 | 1064.1 |
| Weekly Target 2 | 1069.5 |
| Weekly Target 3 | 1072.2 |
| Weekly Target 4 | 1077.6 |
| Weekly Target 5 | 1080.3 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1074.90 (0.74%) | 1066.80 | 1066.80 - 1074.90 | 0.0147 times | Wed 10 December 2025 | 1067.00 (0.1%) | 1066.01 | 1066.00 - 1070.20 | 0.1569 times | Fri 05 December 2025 | 1065.95 (0.02%) | 1066.60 | 1063.77 - 1066.60 | 0.0222 times | Fri 28 November 2025 | 1065.74 (0.07%) | 1064.30 | 1032.00 - 1068.00 | 2.0006 times | Fri 21 November 2025 | 1064.95 (-0.1%) | 1069.69 | 1064.11 - 1069.69 | 4.3392 times | Fri 14 November 2025 | 1066.00 (0.41%) | 1065.00 | 1064.00 - 1066.49 | 0.7818 times | Fri 07 November 2025 | 1061.67 (0.02%) | 1064.50 | 1061.31 - 1065.00 | 0.372 times | Fri 31 October 2025 | 1061.50 (0.07%) | 1064.00 | 1059.10 - 1065.00 | 1.2427 times | Fri 24 October 2025 | 1060.79 (-0.17%) | 1065.00 | 1059.68 - 1065.00 | 0.6648 times | Fri 17 October 2025 | 1062.58 (0.53%) | 1058.15 | 1058.15 - 1063.00 | 0.4051 times | Thu 09 October 2025 | 1057.00 (-0.27%) | 1057.00 | 1055.50 - 1058.00 | 0.0901 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1069.34 and 1080.47
| Monthly Target 1 | 1060.06 |
| Monthly Target 2 | 1067.48 |
| Monthly Target 3 | 1071.19 |
| Monthly Target 4 | 1078.61 |
| Monthly Target 5 | 1082.32 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1074.90 (0.86%) | 1066.60 | 1063.77 - 1074.90 | 0.1118 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 4.3238 times | Fri 31 October 2025 | 1061.50 (0.62%) | 1059.90 | 1055.50 - 1065.00 | 1.3916 times | Tue 30 September 2025 | 1055.00 (0.84%) | 1055.00 | 1047.50 - 1060.00 | 0.4687 times | Mon 25 August 2025 | 1046.25 (0.33%) | 1054.90 | 1042.50 - 1059.00 | 0.7145 times | Fri 25 July 2025 | 1042.79 (-0.02%) | 1038.38 | 1037.01 - 1046.00 | 0.8363 times | Mon 30 June 2025 | 1043.00 (-6.39%) | 1114.25 | 1035.11 - 1126.03 | 0.6078 times | Thu 29 May 2025 | 1114.25 (0.02%) | 1112.00 | 1103.11 - 1122.74 | 0.5919 times | Wed 30 April 2025 | 1114.00 (1.15%) | 1101.00 | 1100.00 - 1114.00 | 0.7513 times | Fri 28 March 2025 | 1101.30 (0.39%) | 1097.00 | 1095.80 - 1101.30 | 0.2023 times | Fri 28 February 2025 | 1097.00 (0.46%) | 1090.00 | 1087.50 - 1170.00 | 0.7494 times |
Yearly price and charts 812
Strong yearly Stock price targets for 812 812REC27_NI are 984.45 and 1122.45
| Yearly Target 1 | 954.3 |
| Yearly Target 2 | 1014.6 |
| Yearly Target 3 | 1092.3 |
| Yearly Target 4 | 1152.6 |
| Yearly Target 5 | 1230.3 |
Yearly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1074.90 (-1.66%) | 1093.00 | 1032.00 - 1170.00 | 1.3837 times | Mon 30 December 2024 | 1093.00 (0%) | 1141.90 | 1052.50 - 1280.00 | 0.6163 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 812
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1067.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 12 812REC27_NI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1070.7
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1066 and price is deviating by 3 points
Upper Bollinger band is at 1072 and lower is at 1061, while middle bands are at 1064 and 1069
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 812 (812REC27_NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 812 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 812 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
812 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 812 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 812 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.34 and 812 812REC27_NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 812 812REC27_NI stock. Volume based technical analysis of 812 812REC27_NI stock is negative.
812 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1069.52 |
| 12 day DMA | 1067.05 |
| 20 day DMA | 1065.92 |
| 35 day DMA | 1064.69 |
| 50 day DMA | 1062.5 |
| 100 day DMA | 1061.49 |
| 150 day DMA | 1074.73 |
| 200 day DMA | 1077.14 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.99 | 1067.54 | 1066.98 |
| 12 day EMA | 1067.77 | 1066.47 | 1066.07 |
| 20 day EMA | 1066.39 | 1065.5 | 1065.17 |
| 35 day EMA | 1064.08 | 1063.44 | 1063.13 |
| 50 day EMA | 1062.18 | 1061.66 | 1061.38 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.52 | 1067.76 | 1067.22 |
| 12 day SMA | 1067.05 | 1066.09 | 1065.51 |
| 20 day SMA | 1065.92 | 1065.44 | 1065.3 |
| 35 day SMA | 1064.69 | 1064.4 | 1064.16 |
| 50 day SMA | 1062.5 | 1062.04 | 1061.67 |
| 100 day SMA | 1061.49 | 1061.89 | 1062.31 |
| 150 day SMA | 1074.73 | 1074.84 | 1074.99 |
| 200 day SMA | 1077.14 | 1077.12 | 1077.17 |
Videos related to: 812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
