Munafa Stock Market Course + Intraday & FNO calls 
812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 812REC27_NI
- Forcast & Targets 812REC27_NI
- 812REC27_NI Experts view
- Tomorrow's Movement 812REC27_NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 812REC27_NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812
Strong intraday Stock price targets for 812 are 1031 and 1033
| Intraday Target 1 | 1029.33 |
| Intraday Target 2 | 1030.66 |
| Intraday Target 3 | 1031.33 |
| Intraday Target 4 | 1032.66 |
| Intraday Target 5 | 1033.33 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1031.99 (0.48%) | 1030.00 | 1030.00 - 1032.00 | 2.2082 times | Mon 07 September 2026 | 1027.01 (0%) | 1027.00 | 1027.00 - 1027.01 | 2.956 times | Thu 03 September 2026 | 1027.00 (0.13%) | 1027.00 | 1027.00 - 1027.00 | 0.4131 times | Wed 02 September 2026 | 1025.64 (0.06%) | 1029.89 | 1025.00 - 1029.89 | 0.0351 times | Mon 31 August 2026 | 1025.00 (0.1%) | 1022.26 | 1022.26 - 1025.00 | 1.2869 times | Fri 28 August 2026 | 1024.00 (-0.32%) | 1025.50 | 1024.00 - 1025.50 | 2.107 times | Thu 27 August 2026 | 1027.26 (0.56%) | 1028.98 | 1026.00 - 1028.98 | 0.1054 times | Wed 26 August 2026 | 1021.51 (-0.82%) | 1022.10 | 1021.50 - 1022.10 | 0.3718 times | Mon 24 August 2026 | 1029.97 (0.68%) | 1029.97 | 1029.97 - 1029.97 | 0.2066 times | Fri 21 August 2026 | 1023.00 (-0.05%) | 1023.50 | 1023.00 - 1023.50 | 0.3099 times | Thu 20 August 2026 | 1023.50 (0.15%) | 1023.50 | 1023.50 - 1023.50 | 1.0328 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1029.5 and 1034.5
| Weekly Target 1 | 1025.33 |
| Weekly Target 2 | 1028.66 |
| Weekly Target 3 | 1030.33 |
| Weekly Target 4 | 1033.66 |
| Weekly Target 5 | 1035.33 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1031.99 (0.49%) | 1027.00 | 1027.00 - 1032.00 | 1.2372 times | Thu 03 September 2026 | 1027.00 (0.29%) | 1022.26 | 1022.26 - 1029.89 | 0.4157 times | Fri 28 August 2026 | 1024.00 (0.1%) | 1029.97 | 1021.50 - 1029.97 | 0.6686 times | Fri 21 August 2026 | 1023.00 (0.23%) | 1024.00 | 1022.00 - 1024.00 | 0.4701 times | Thu 13 August 2026 | 1020.70 (-0.44%) | 1025.25 | 1020.70 - 1025.25 | 1.4772 times | Fri 07 August 2026 | 1025.25 (0.22%) | 1024.00 | 1022.00 - 1025.25 | 0.3608 times | Fri 31 July 2026 | 1023.00 (0.39%) | 1019.00 | 1019.00 - 1027.35 | 2.317 times | Fri 24 July 2026 | 1019.00 (-0.68%) | 1020.00 | 1017.80 - 1030.00 | 0.2865 times | Fri 17 July 2026 | 1026.00 (0.3%) | 1028.49 | 1017.00 - 1028.49 | 1.597 times | Thu 09 July 2026 | 1022.90 (0.63%) | 1019.00 | 1017.00 - 1022.90 | 1.1699 times | Fri 03 July 2026 | 1016.47 (0.21%) | 1016.00 | 1015.00 - 1020.00 | 2.6441 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1028.5 and 1035.5
| Monthly Target 1 | 1022.66 |
| Monthly Target 2 | 1027.33 |
| Monthly Target 3 | 1029.6633333333 |
| Monthly Target 4 | 1034.33 |
| Monthly Target 5 | 1036.66 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1031.99 (0.68%) | 1029.89 | 1025.00 - 1032.00 | 0.1964 times | Mon 31 August 2026 | 1025.00 (0.2%) | 1024.00 | 1020.70 - 1029.97 | 0.4798 times | Fri 31 July 2026 | 1023.00 (0.49%) | 1018.00 | 1015.00 - 1030.00 | 1.013 times | Tue 30 June 2026 | 1018.00 (-6.65%) | 1098.00 | 1010.51 - 1108.99 | 1.2027 times | Tue 26 May 2026 | 1090.50 (0.6%) | 1089.00 | 1085.75 - 1094.00 | 0.6729 times | Fri 24 April 2026 | 1084.03 (0.37%) | 1084.90 | 1080.50 - 1099.70 | 0.7087 times | Mon 30 March 2026 | 1080.08 (0.33%) | 1077.00 | 1077.00 - 1084.90 | 4.5031 times | Fri 27 February 2026 | 1076.50 (0.04%) | 1076.80 | 1075.00 - 1082.99 | 0.3485 times | Fri 30 January 2026 | 1076.10 (0.48%) | 1071.50 | 1070.50 - 1081.00 | 0.5276 times | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.3472 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 5.9787 times |
Yearly price and charts 812
Strong yearly Stock price targets for 812 812REC27_NI are 972.01 and 1070.49
| Yearly Target 1 | 952.02 |
| Yearly Target 2 | 992 |
| Yearly Target 3 | 1050.4966666667 |
| Yearly Target 4 | 1090.48 |
| Yearly Target 5 | 1148.98 |
Yearly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1031.99 (-3.64%) | 1071.50 | 1010.51 - 1108.99 | 0.9068 times | Wed 31 December 2025 | 1070.96 (-2.02%) | 1093.00 | 1032.00 - 1170.00 | 1.4538 times | Mon 30 December 2024 | 1093.00 (0%) | 1141.90 | 1052.50 - 1280.00 | 0.6394 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 812
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1026.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 12 812REC27_NI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1025 and price is deviating by 3 points
Upper Bollinger band is at 1031 and lower is at 1020, while middle bands are at 1022 and 1028
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 812 (812REC27_NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 812 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 812 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
812 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 812 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 812 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.95 and 812 812REC27_NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 812 812REC27_NI stock. Volume based technical analysis of 812 812REC27_NI stock is negative.
812 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1027.33 |
| 12 day DMA | 1025.66 |
| 20 day DMA | 1024.67 |
| 35 day DMA | 1022.79 |
| 50 day DMA | 1024.2 |
| 100 day DMA | 1054.47 |
| 150 day DMA | 1060.01 |
| 200 day DMA | 1058.72 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.1 | 1026.16 | 1025.73 |
| 12 day EMA | 1026.24 | 1025.19 | 1024.86 |
| 20 day EMA | 1025.77 | 1025.12 | 1024.92 |
| 35 day EMA | 1027.95 | 1027.71 | 1027.75 |
| 50 day EMA | 1030.14 | 1030.06 | 1030.18 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.33 | 1025.73 | 1025.78 |
| 12 day SMA | 1025.66 | 1024.72 | 1024.47 |
| 20 day SMA | 1024.67 | 1024.17 | 1024.19 |
| 35 day SMA | 1022.79 | 1022.35 | 1022.02 |
| 50 day SMA | 1024.2 | 1025.46 | 1026.82 |
| 100 day SMA | 1054.47 | 1054.91 | 1055.41 |
| 150 day SMA | 1060.01 | 1060.23 | 1060.49 |
| 200 day SMA | 1058.72 | 1058.79 | 1058.88 |
Videos related to: 812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
