Munafa Stock Market Course + Intraday & FNO calls 
812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 812REC27_NI
- Forcast & Targets 812REC27_NI
- 812REC27_NI Experts view
- Tomorrow's Movement 812REC27_NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 812REC27_NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812
Strong intraday Stock price targets for 812 are 1018.75 and 1019.25
| Intraday Target 1 | 1018.33 |
| Intraday Target 2 | 1018.67 |
| Intraday Target 3 | 1018.8333333333 |
| Intraday Target 4 | 1019.17 |
| Intraday Target 5 | 1019.33 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1019.00 (-0.1%) | 1019.00 | 1018.50 - 1019.00 | 0.1889 times | Wed 22 July 2026 | 1020.00 (0.22%) | 1030.00 | 1020.00 - 1030.00 | 0.3839 times | Tue 21 July 2026 | 1017.80 (-0.22%) | 1017.80 | 1017.80 - 1017.80 | 0.4106 times | Mon 20 July 2026 | 1020.00 (-0.58%) | 1020.00 | 1020.00 - 1020.00 | 0.2053 times | Fri 17 July 2026 | 1026.00 (0.87%) | 1017.27 | 1017.15 - 1026.00 | 1.0285 times | Thu 16 July 2026 | 1017.15 (-0.08%) | 1017.15 | 1017.15 - 1017.15 | 0.2053 times | Wed 15 July 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.2772 times | Tue 14 July 2026 | 1018.00 (0.09%) | 1017.72 | 1017.00 - 1018.00 | 4.806 times | Mon 13 July 2026 | 1017.11 (-0.57%) | 1028.49 | 1017.11 - 1028.49 | 0.3079 times | Thu 09 July 2026 | 1022.90 (0.57%) | 1018.00 | 1017.50 - 1022.90 | 2.1864 times | Wed 08 July 2026 | 1017.12 (-0.14%) | 1018.49 | 1017.00 - 1018.49 | 1.8046 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1012.3 and 1024.5
| Weekly Target 1 | 1010.07 |
| Weekly Target 2 | 1014.53 |
| Weekly Target 3 | 1022.2666666667 |
| Weekly Target 4 | 1026.73 |
| Weekly Target 5 | 1034.47 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1019.00 (-0.68%) | 1020.00 | 1017.80 - 1030.00 | 0.219 times | Fri 17 July 2026 | 1026.00 (0.3%) | 1028.49 | 1017.00 - 1028.49 | 1.2205 times | Thu 09 July 2026 | 1022.90 (0.63%) | 1019.00 | 1017.00 - 1022.90 | 0.8941 times | Fri 03 July 2026 | 1016.47 (0.21%) | 1016.00 | 1015.00 - 1020.00 | 2.0207 times | Thu 25 June 2026 | 1014.30 (-0.27%) | 1017.00 | 1014.00 - 1019.50 | 1.4542 times | Fri 19 June 2026 | 1017.01 (-8.29%) | 1093.50 | 1010.51 - 1093.50 | 3.4261 times | Fri 12 June 2026 | 1108.99 (1.65%) | 1095.05 | 1092.25 - 1108.99 | 0.2004 times | Thu 04 June 2026 | 1091.00 (0.05%) | 1098.00 | 1090.00 - 1098.00 | 0.3877 times | Tue 26 May 2026 | 1090.50 (-0.15%) | 1090.50 | 1090.50 - 1090.50 | 0.0378 times | Fri 22 May 2026 | 1092.10 (0.26%) | 1090.95 | 1089.95 - 1092.50 | 0.1396 times | Fri 15 May 2026 | 1089.26 (0.18%) | 1090.01 | 1087.00 - 1090.50 | 3.158 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1017 and 1032
| Monthly Target 1 | 1006.33 |
| Monthly Target 2 | 1012.67 |
| Monthly Target 3 | 1021.3333333333 |
| Monthly Target 4 | 1027.67 |
| Monthly Target 5 | 1036.33 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1019.00 (0.1%) | 1018.00 | 1015.00 - 1030.00 | 0.3994 times | Tue 30 June 2026 | 1018.00 (-6.65%) | 1098.00 | 1010.51 - 1108.99 | 0.7121 times | Tue 26 May 2026 | 1090.50 (0.6%) | 1089.00 | 1085.75 - 1094.00 | 0.3985 times | Fri 24 April 2026 | 1084.03 (0.37%) | 1084.90 | 1080.50 - 1099.70 | 0.4196 times | Mon 30 March 2026 | 1080.08 (0.33%) | 1077.00 | 1077.00 - 1084.90 | 2.6664 times | Fri 27 February 2026 | 1076.50 (0.04%) | 1076.80 | 1075.00 - 1082.99 | 0.2064 times | Fri 30 January 2026 | 1076.10 (0.48%) | 1071.50 | 1070.50 - 1081.00 | 0.3124 times | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.2056 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 3.5402 times | Fri 31 October 2025 | 1061.50 (0.62%) | 1059.90 | 1055.50 - 1065.00 | 1.1394 times | Tue 30 September 2025 | 1055.00 (0.84%) | 1055.00 | 1047.50 - 1060.00 | 0.3837 times |
Yearly price and charts 812
Strong yearly Stock price targets for 812 812REC27_NI are 965.52 and 1064
| Yearly Target 1 | 947.69 |
| Yearly Target 2 | 983.34 |
| Yearly Target 3 | 1046.1666666667 |
| Yearly Target 4 | 1081.82 |
| Yearly Target 5 | 1144.65 |
Yearly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1019.00 (-4.85%) | 1071.50 | 1010.51 - 1108.99 | 0.8381 times | Wed 31 December 2025 | 1070.96 (-2.02%) | 1093.00 | 1032.00 - 1170.00 | 1.5015 times | Mon 30 December 2024 | 1093.00 (0%) | 1141.90 | 1052.50 - 1280.00 | 0.6604 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 812
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1020.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1019 and price is deviating by 3 points
Upper Bollinger band is at 1024 and lower is at 1013, while middle bands are at 1016 and 1021
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 812 (812REC27_NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 812 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 812 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
812 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 812 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 812 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.98 and 812 812REC27_NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 812 812REC27_NI stock. Volume based technical analysis of 812 812REC27_NI stock is negative.
812 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1020.56 |
| 12 day DMA | 1019.3 |
| 20 day DMA | 1018.18 |
| 35 day DMA | 1039.43 |
| 50 day DMA | 1053.73 |
| 100 day DMA | 1066.24 |
| 150 day DMA | 1065.58 |
| 200 day DMA | 1062.77 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.45 | 1019.68 | 1019.52 |
| 12 day EMA | 1020.24 | 1020.47 | 1020.55 |
| 20 day EMA | 1024.66 | 1025.26 | 1025.81 |
| 35 day EMA | 1037.65 | 1038.75 | 1039.85 |
| 50 day EMA | 1052.94 | 1054.32 | 1055.72 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.56 | 1020.19 | 1019.79 |
| 12 day SMA | 1019.3 | 1019.09 | 1018.72 |
| 20 day SMA | 1018.18 | 1017.98 | 1017.83 |
| 35 day SMA | 1039.43 | 1041.5 | 1043.49 |
| 50 day SMA | 1053.73 | 1055.05 | 1056.35 |
| 100 day SMA | 1066.24 | 1066.79 | 1067.29 |
| 150 day SMA | 1065.58 | 1065.84 | 1066.11 |
| 200 day SMA | 1062.77 | 1063.25 | 1063.76 |
Videos related to: 812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
