Munafa Stock Market Course + Intraday & FNO calls 
812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 812REC27_NI
- Forcast & Targets 812REC27_NI
- 812REC27_NI Experts view
- Tomorrow's Movement 812REC27_NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 812REC27_NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812
Strong intraday Stock price targets for 812 are 1026.76 and 1026.8
| Intraday Target 1 | 1026.75 |
| Intraday Target 2 | 1026.77 |
| Intraday Target 3 | 1026.7933333333 |
| Intraday Target 4 | 1026.81 |
| Intraday Target 5 | 1026.83 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1026.78 (0.07%) | 1026.82 | 1026.78 - 1026.82 | 2.5497 times | Tue 29 September 2026 | 1026.07 (0.03%) | 1025.92 | 1025.92 - 1026.07 | 0.7904 times | Mon 28 September 2026 | 1025.72 (-0.37%) | 1025.75 | 1025.72 - 1025.75 | 0.7649 times | Thu 24 September 2026 | 1029.50 (-0.13%) | 1029.80 | 1029.50 - 1029.80 | 0.4488 times | Wed 23 September 2026 | 1030.79 (0.03%) | 1028.06 | 1024.85 - 1030.79 | 2.5599 times | Tue 22 September 2026 | 1030.50 (0.2%) | 1030.50 | 1030.50 - 1030.50 | 0.3366 times | Mon 21 September 2026 | 1028.40 (0%) | 1028.40 | 1028.40 - 1028.40 | 0.0969 times | Fri 18 September 2026 | 1028.40 (0.09%) | 1028.00 | 1028.00 - 1028.40 | 1.7848 times | Wed 16 September 2026 | 1027.50 (-0.24%) | 1028.50 | 1027.00 - 1028.50 | 0.566 times | Tue 15 September 2026 | 1030.00 (-0.12%) | 1031.50 | 1029.00 - 1031.50 | 0.102 times | Fri 11 September 2026 | 1031.25 (-0.07%) | 1031.50 | 1031.00 - 1031.50 | 0.153 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1026.25 and 1027.35
| Weekly Target 1 | 1025.34 |
| Weekly Target 2 | 1026.06 |
| Weekly Target 3 | 1026.44 |
| Weekly Target 4 | 1027.16 |
| Weekly Target 5 | 1027.54 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1026.78 (-0.26%) | 1025.75 | 1025.72 - 1026.82 | 0.5022 times | Thu 24 September 2026 | 1029.50 (0.11%) | 1028.40 | 1024.85 - 1030.79 | 0.4211 times | Fri 18 September 2026 | 1028.40 (-0.28%) | 1031.50 | 1027.00 - 1031.50 | 0.3001 times | Fri 11 September 2026 | 1031.25 (0.41%) | 1027.00 | 1027.00 - 1032.00 | 1.5785 times | Thu 03 September 2026 | 1027.00 (0.29%) | 1022.26 | 1022.26 - 1029.89 | 0.5241 times | Fri 28 August 2026 | 1024.00 (0.1%) | 1029.97 | 1021.50 - 1029.97 | 0.8429 times | Fri 21 August 2026 | 1023.00 (0.23%) | 1024.00 | 1022.00 - 1024.00 | 0.5927 times | Thu 13 August 2026 | 1020.70 (-0.44%) | 1025.25 | 1020.70 - 1025.25 | 1.8624 times | Fri 07 August 2026 | 1025.25 (0.22%) | 1024.00 | 1022.00 - 1025.25 | 0.4548 times | Fri 31 July 2026 | 1023.00 (0.39%) | 1019.00 | 1019.00 - 1027.35 | 2.9211 times | Fri 24 July 2026 | 1019.00 (-0.68%) | 1020.00 | 1017.80 - 1030.00 | 0.3612 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1026.76 and 1026.8
| Monthly Target 1 | 1026.75 |
| Monthly Target 2 | 1026.77 |
| Monthly Target 3 | 1026.7933333333 |
| Monthly Target 4 | 1026.81 |
| Monthly Target 5 | 1026.83 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1026.78 (0.07%) | 1026.82 | 1026.78 - 1026.82 | 0.0369 times | Tue 29 September 2026 | 1026.07 (0.1%) | 1029.89 | 1024.85 - 1032.00 | 0.3105 times | Mon 31 August 2026 | 1025.00 (0.2%) | 1024.00 | 1020.70 - 1029.97 | 0.4898 times | Fri 31 July 2026 | 1023.00 (0.49%) | 1018.00 | 1015.00 - 1030.00 | 1.034 times | Tue 30 June 2026 | 1018.00 (-6.65%) | 1098.00 | 1010.51 - 1108.99 | 1.2276 times | Tue 26 May 2026 | 1090.50 (0.6%) | 1089.00 | 1085.75 - 1094.00 | 0.6869 times | Fri 24 April 2026 | 1084.03 (0.37%) | 1084.90 | 1080.50 - 1099.70 | 0.7234 times | Mon 30 March 2026 | 1080.08 (0.33%) | 1077.00 | 1077.00 - 1084.90 | 4.5966 times | Fri 27 February 2026 | 1076.50 (0.04%) | 1076.80 | 1075.00 - 1082.99 | 0.3558 times | Fri 30 January 2026 | 1076.10 (0.48%) | 1071.50 | 1070.50 - 1081.00 | 0.5385 times | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.3544 times |
Yearly price and charts 812
Strong yearly Stock price targets for 812 812REC27_NI are 969.41 and 1067.89
| Yearly Target 1 | 950.28 |
| Yearly Target 2 | 988.53 |
| Yearly Target 3 | 1048.76 |
| Yearly Target 4 | 1087.01 |
| Yearly Target 5 | 1147.24 |
Yearly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1026.78 (-4.13%) | 1071.50 | 1010.51 - 1108.99 | 0.9162 times | Wed 31 December 2025 | 1070.96 (-2.02%) | 1093.00 | 1032.00 - 1170.00 | 1.4472 times | Mon 30 December 2024 | 1093.00 (0%) | 1141.90 | 1052.50 - 1280.00 | 0.6366 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 812
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1027.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 12 812REC27_NI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 8 12 812REC27_NI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1027.18
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1028 and price is deviating by 3 points
Upper Bollinger band is at 1033 and lower is at 1023, while middle bands are at 1026 and 1031
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 812 (812REC27_NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 812 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 812 in short term and the sell signal is strong.
812 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 812 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 812 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.3 and 812 812REC27_NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 812 812REC27_NI stock. Volume based technical analysis of 812 812REC27_NI stock is negative.
812 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1027.77 |
| 12 day DMA | 1028.91 |
| 20 day DMA | 1027.71 |
| 35 day DMA | 1025.71 |
| 50 day DMA | 1023.61 |
| 100 day DMA | 1048.84 |
| 150 day DMA | 1057.37 |
| 200 day DMA | 1057.78 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.32 | 1027.59 | 1028.35 |
| 12 day EMA | 1027.74 | 1027.91 | 1028.24 |
| 20 day EMA | 1027.13 | 1027.17 | 1027.29 |
| 35 day EMA | 1025.43 | 1025.35 | 1025.31 |
| 50 day EMA | 1023.37 | 1023.23 | 1023.11 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.77 | 1028.52 | 1028.98 |
| 12 day SMA | 1028.91 | 1028.93 | 1029.01 |
| 20 day SMA | 1027.71 | 1027.53 | 1027.4 |
| 35 day SMA | 1025.71 | 1025.52 | 1025.28 |
| 50 day SMA | 1023.61 | 1023.4 | 1023.16 |
| 100 day SMA | 1048.84 | 1049.37 | 1049.9 |
| 150 day SMA | 1057.37 | 1057.63 | 1057.88 |
| 200 day SMA | 1057.78 | 1057.87 | 1057.98 |
Videos related to: 812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
