Munafa Stock Market Course + Intraday & FNO calls 
812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 812REC27_NI
- Forcast & Targets 812REC27_NI
- 812REC27_NI Experts view
- Tomorrow's Movement 812REC27_NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 812REC27_NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812
Strong intraday Stock price targets for 812 are 1081 and 1081
| Intraday Target 1 | 1081 |
| Intraday Target 2 | 1081 |
| Intraday Target 3 | 1081 |
| Intraday Target 4 | 1081 |
| Intraday Target 5 | 1081 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1081.00 (0.41%) | 1081.00 | 1081.00 - 1081.00 | 0.2309 times | Thu 19 February 2026 | 1076.55 (-0.03%) | 1077.00 | 1076.55 - 1077.00 | 1.6893 times | Wed 18 February 2026 | 1076.92 (-0.15%) | 1076.29 | 1076.29 - 1077.00 | 0.502 times | Tue 17 February 2026 | 1078.50 (0.33%) | 1075.00 | 1075.00 - 1078.50 | 0.6225 times | Mon 16 February 2026 | 1075.00 (-0.09%) | 1077.50 | 1075.00 - 1077.50 | 0.2234 times | Fri 13 February 2026 | 1076.00 (0.09%) | 1077.00 | 1076.00 - 1077.00 | 2.51 times | Thu 12 February 2026 | 1075.00 (-0.19%) | 1077.00 | 1075.00 - 1077.00 | 2.1812 times | Tue 10 February 2026 | 1077.00 (0.09%) | 1076.00 | 1076.00 - 1082.99 | 1.0291 times | Fri 06 February 2026 | 1076.00 (0%) | 1076.00 | 1076.00 - 1076.00 | 0.7229 times | Thu 05 February 2026 | 1076.00 (-0.08%) | 1078.40 | 1076.00 - 1078.40 | 0.2887 times | Wed 04 February 2026 | 1076.83 (0%) | 1080.50 | 1076.00 - 1080.50 | 1.0065 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1081 and 1081
| Weekly Target 1 | 1081 |
| Weekly Target 2 | 1081 |
| Weekly Target 3 | 1081 |
| Weekly Target 4 | 1081 |
| Weekly Target 5 | 1081 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1081.00 (0.41%) | 1081.00 | 1081.00 - 1081.00 | 0.0636 times | Thu 19 February 2026 | 1076.55 (0.05%) | 1077.50 | 1075.00 - 1078.50 | 0.836 times | Fri 13 February 2026 | 1076.00 (0%) | 1076.00 | 1075.00 - 1082.99 | 1.5745 times | Fri 06 February 2026 | 1076.00 (-0.01%) | 1076.80 | 1076.00 - 1080.50 | 0.6418 times | Fri 30 January 2026 | 1076.10 (-0.12%) | 1077.20 | 1075.10 - 1078.00 | 3.6534 times | Fri 23 January 2026 | 1077.40 (-0.22%) | 1081.00 | 1073.12 - 1081.00 | 0.3558 times | Wed 14 January 2026 | 1079.80 (0.8%) | 1079.80 | 1079.80 - 1079.80 | 0.0767 times | Fri 09 January 2026 | 1071.21 (0.02%) | 1071.50 | 1070.50 - 1079.39 | 0.9569 times | Wed 31 December 2025 | 1070.96 (0.13%) | 1070.21 | 1070.21 - 1074.00 | 1.4267 times | Wed 24 December 2025 | 1069.60 (-0.49%) | 1068.54 | 1068.54 - 1079.50 | 0.4145 times | Fri 19 December 2025 | 1074.90 (0.74%) | 1066.80 | 1066.80 - 1074.90 | 0.1119 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1078 and 1085.99
| Monthly Target 1 | 1071.67 |
| Monthly Target 2 | 1076.34 |
| Monthly Target 3 | 1079.6633333333 |
| Monthly Target 4 | 1084.33 |
| Monthly Target 5 | 1087.65 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1081.00 (0.46%) | 1076.80 | 1075.00 - 1082.99 | 0.2405 times | Fri 30 January 2026 | 1076.10 (0.48%) | 1071.50 | 1070.50 - 1081.00 | 0.3892 times | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.2562 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 4.4107 times | Fri 31 October 2025 | 1061.50 (0.62%) | 1059.90 | 1055.50 - 1065.00 | 1.4195 times | Tue 30 September 2025 | 1055.00 (0.84%) | 1055.00 | 1047.50 - 1060.00 | 0.4781 times | Mon 25 August 2025 | 1046.25 (0.33%) | 1054.90 | 1042.50 - 1059.00 | 0.7288 times | Fri 25 July 2025 | 1042.79 (-0.02%) | 1038.38 | 1037.01 - 1046.00 | 0.8531 times | Mon 30 June 2025 | 1043.00 (-6.39%) | 1114.25 | 1035.11 - 1126.03 | 0.62 times | Thu 29 May 2025 | 1114.25 (0.02%) | 1112.00 | 1103.11 - 1122.74 | 0.6038 times | Wed 30 April 2025 | 1114.00 (1.15%) | 1101.00 | 1100.00 - 1114.00 | 0.7664 times |
Yearly price and charts 812
Strong yearly Stock price targets for 812 812REC27_NI are 1075.75 and 1088.24
| Yearly Target 1 | 1065.67 |
| Yearly Target 2 | 1073.34 |
| Yearly Target 3 | 1078.1633333333 |
| Yearly Target 4 | 1085.83 |
| Yearly Target 5 | 1090.65 |
Yearly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1081.00 (0.94%) | 1071.50 | 1070.50 - 1082.99 | 0.1107 times | Wed 31 December 2025 | 1070.96 (-2.02%) | 1093.00 | 1032.00 - 1170.00 | 2.0067 times | Mon 30 December 2024 | 1093.00 (0%) | 1141.90 | 1052.50 - 1280.00 | 0.8826 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 812
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1077.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 12 812REC27_NI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1077.53
Munafa value: 80 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1078 and price is deviating by 2 points
Upper Bollinger band is at 1081 and lower is at 1074, while middle bands are at 1076 and 1079
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 812 (812REC27_NI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 812 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 812 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
812 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 812 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 812 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.27 and 812 812REC27_NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 812 812REC27_NI stock. Volume based technical analysis of 812 812REC27_NI stock is negative.
812 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1077.59 |
| 12 day DMA | 1076.8 |
| 20 day DMA | 1077.02 |
| 35 day DMA | 1074.27 |
| 50 day DMA | 1071.39 |
| 100 day DMA | 1063.37 |
| 150 day DMA | 1070.8 |
| 200 day DMA | 1076.53 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.11 | 1076.66 | 1076.72 |
| 12 day EMA | 1077.04 | 1076.32 | 1076.28 |
| 20 day EMA | 1076.09 | 1075.57 | 1075.47 |
| 35 day EMA | 1073.94 | 1073.52 | 1073.34 |
| 50 day EMA | 1071.52 | 1071.13 | 1070.91 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.59 | 1076.59 | 1076.28 |
| 12 day SMA | 1076.8 | 1076.39 | 1076.47 |
| 20 day SMA | 1077.02 | 1076.53 | 1076.25 |
| 35 day SMA | 1074.27 | 1073.84 | 1073.51 |
| 50 day SMA | 1071.39 | 1071.09 | 1070.86 |
| 100 day SMA | 1063.37 | 1062.98 | 1062.67 |
| 150 day SMA | 1070.8 | 1070.93 | 1071.09 |
| 200 day SMA | 1076.53 | 1076.54 | 1076.59 |
Videos related to: 812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
