ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmc8 805NMC33_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC33_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong intraday Stock price targets for Nmc8 are 126 and 126

Intraday Target 1126
Intraday Target 2126
Intraday Target 3126
Intraday Target 4126
Intraday Target 5126

Daily price and volume Nmc 8

Date Closing Open Range Volume
Wed 20 May 2026 126.00 (0%) 126.00 126.00 - 126.00 3.3361 times
Thu 14 May 2026 126.00 (0.8%) 126.00 126.00 - 126.00 0.0337 times
Wed 13 May 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0842 times
Tue 12 May 2026 125.00 (4.17%) 125.00 125.00 - 125.00 1.6933 times
Fri 08 May 2026 120.00 (-4%) 118.01 118.01 - 120.00 0.0927 times
Wed 06 May 2026 125.00 (0%) 125.00 125.00 - 125.00 0.1685 times
Tue 05 May 2026 125.00 (-0.4%) 125.00 125.00 - 125.00 3.8585 times
Mon 04 May 2026 125.50 (0.4%) 124.50 124.50 - 125.50 0.2022 times
Thu 30 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.337 times
Mon 27 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.1938 times
Thu 23 April 2026 125.90 (0.72%) 125.00 125.00 - 125.90 0.5139 times

 Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC33_N5 are 126 and 126

Weekly Target 1126
Weekly Target 2126
Weekly Target 3126
Weekly Target 4126
Weekly Target 5126

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Wed 20 May 2026 126.00 (0%) 126.00 126.00 - 126.00 0.7111 times
Thu 14 May 2026 126.00 (5%) 125.00 125.00 - 126.00 0.3861 times
Fri 08 May 2026 120.00 (-4%) 124.50 118.01 - 125.50 0.9212 times
Thu 30 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.1131 times
Thu 23 April 2026 125.90 (0.72%) 125.00 125.00 - 125.90 0.1275 times
Fri 10 April 2026 125.00 (0.36%) 124.99 118.01 - 125.00 4.2037 times
Thu 02 April 2026 124.55 (0.4%) 124.05 124.05 - 124.55 0.2568 times
Fri 27 March 2026 124.05 (-0.64%) 124.85 122.35 - 124.85 0.3951 times
Thu 12 March 2026 124.85 (0%) 124.50 124.50 - 124.99 1.8855 times
Sat 23 May 2026 (0%) - 0 times

 weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC33_N5 are 122.01 and 130

Monthly Target 1115.35
Monthly Target 2120.67
Monthly Target 3123.33666666667
Monthly Target 4128.66
Monthly Target 5131.33

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Wed 20 May 2026 126.00 (0.8%) 124.50 118.01 - 126.00 0.0334 times
Thu 30 April 2026 125.00 (0.77%) 124.05 118.01 - 125.90 0.0774 times
Mon 30 March 2026 124.05 (0%) 124.88 122.35 - 124.99 2.8892 times
Sat 23 May 2026 (0%) - 0 times

 monthly chart Nmc8

Yearly price and charts Nmc8

Strong yearly Stock price targets for Nmc8 805NMC33_N5 are 122.01 and 130

Yearly Target 1115.35
Yearly Target 2120.67
Yearly Target 3123.33666666667
Yearly Target 4128.66
Yearly Target 5131.33

Yearly price and volumes Nmc 8

Date Closing Open Range Volume
Wed 20 May 2026 126.00 (0%) 124.88 118.01 - 126.00 1 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Nmc8

Tomorrow's movement Prediction of Nmc 8 805NMC33_N5 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmc 8 805NMC33_N5 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 124 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nmc8 (805NMC33_N5) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nmc8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nmc8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmc8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmc8 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nmc8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.3 and Nmc8 805NMC33_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmc8 805NMC33_N5 stock. Volume based technical analysis of Nmc8 805NMC33_N5 stock is negative.

Nmc8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmc 8 805NMC33_N5

DMA (daily moving average) of Nmc 8 805NMC33_N5

DMA period DMA value
5 day DMA 124.4
12 day DMA 124.87
20 day DMA 124.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC33_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA125.24124.86124.29
12 day EMA124.87124.66124.42
20 day EMA124.67124.53124.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC33_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA124.4124.2124
12 day SMA124.87124.78124.7
20 day SMA124.68124.5124.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nmc8 805NMC33_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmc8 805NMC33_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top