ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 805NMC33_N5 Historical charts - Nmc 8.05% 2033 Sr Strpp E

Historical charts for Stock 805NMC33_N5 - Share Nmc 8.05% 2033 Sr Strpp E trades in NSE

Moving Averages for

  • 5Day Average: 124.4
  • 12Day Average: 124.87
  • 20Day Average: 124.68

805NMC33_N5 Indicators & signals

Recent prices of 805NMC33_N5 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 126.00 126.00 to 126.00 0% 4.65 times
14 Thu May 2026 126.00 126.00 to 126.00 0.8% 0.05 times
13 Wed May 2026 125.00 125.00 to 125.00 0% 0.12 times
12 Tue May 2026 125.00 125.00 to 125.00 4.17% 2.36 times
08 Fri May 2026 120.00 118.01 to 120.00 -4% 0.13 times
06 Wed May 2026 125.00 125.00 to 125.00 0% 0.23 times
05 Tue May 2026 125.00 125.00 to 125.00 -0.4% 5.38 times
04 Mon May 2026 125.50 124.50 to 125.50 0.4% 0.28 times
30 Thu Apr 2026 125.00 125.00 to 125.00 0% 0.47 times
27 Mon Apr 2026 125.00 125.00 to 125.00 -0.71% 0.27 times
23 Thu Apr 2026 125.90 125.00 to 125.90 0.72% 0.72 times
15 Wed Apr 2026 125.00 125.00 to 125.00 0% 0.12 times

Technical analysis forecast of 805NMC33_N5 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 805NMC33_N5 805NMC33_N5 at this time. Stock is rising and might rise more.

It appears as if 805NMC33_N5 805NMC33_N5 gave a large move recently.

Stock of 805NMC33_N5 (805NMC33_N5) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 805NMC33_N5 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 805NMC33_N5 stays above 125.9, but if it comes below 125.9, then a intra day sell could be more profitable.
If you take a sell trade below 125.9, then use 125.9 as stoploss and 124.67 as target. However if you take a buy trade in 805NMC33_N5, then use 125.9 as stoploss and 127.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 805NMC33_N5 Historical charts - Share Nmc 8.05% 2033 Sr Strpp E

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 805NMC33_N5 Historical charts - Share Nmc 8.05% 2033 Sr Strpp E

 

Back to top