ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 805NMC33_N5 Historical charts - Nmc 8.05% 2033 Sr Strpp E

Historical charts for Stock 805NMC33_N5 - Share Nmc 8.05% 2033 Sr Strpp E trades in NSE

Moving Averages for

  • 5Day Average: 126.4
  • 12Day Average: 126.28
  • 20Day Average: 125.59

805NMC33_N5 Indicators & signals

Indicator MACD (12,26,9)

126.13, 125.55, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

3.09, 40.98, 38.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 805NMC33_N5 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 125.00 125.00 to 125.00 -3.1% 0.01 times
22 Wed Jul 2026 129.00 126.00 to 129.00 2.38% 4.7 times
21 Tue Jul 2026 126.00 126.00 to 126.00 0% 0.92 times
14 Tue Jul 2026 126.00 126.00 to 126.00 0% 0.05 times
03 Fri Jul 2026 126.00 126.00 to 126.00 -0.79% 0.09 times
25 Thu Jun 2026 127.00 127.00 to 127.00 0.24% 0.46 times
24 Wed Jun 2026 126.70 126.70 to 126.70 0% 0.46 times
15 Mon Jun 2026 126.70 125.90 to 126.70 0.64% 1.03 times
29 Fri May 2026 125.90 125.90 to 125.90 -0.08% 0.46 times
20 Wed May 2026 126.00 126.00 to 126.00 0% 1.82 times
14 Thu May 2026 126.00 126.00 to 126.00 0.8% 0.02 times
13 Wed May 2026 125.00 125.00 to 125.00 0% 0.05 times

Technical analysis forecast for 805NMC33_N5 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 805NMC33_N5 805NMC33_N5 at this time. Stock is falling and might fall more.

It appears as if 805NMC33_N5 805NMC33_N5 gave a large move recently.

Stock of 805NMC33_N5 (805NMC33_N5) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 805NMC33_N5 is bearish for shortterm, and stock might move down till 124.1 or till 122.2. Use a stoploss of 125.74 and if the stock hits stoploss, then it can shoot up till 127.33

Tomorrow's movement Prediction of 805NMC33_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 805NMC33_N5 Historical charts - Share Nmc 8.05% 2033 Sr Strpp E

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 805NMC33_N5 Historical charts - Share Nmc 8.05% 2033 Sr Strpp E

 

Back to top