ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmc8 805NMC33_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC33_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong intraday Stock price targets for Nmc8 are 126 and 126

Intraday Target 1126
Intraday Target 2126
Intraday Target 3126
Intraday Target 4126
Intraday Target 5126

Daily price and volume Nmc 8

Date Closing Open Range Volume
Fri 03 July 2026 126.00 (-0.79%) 126.00 126.00 - 126.00 0.1717 times
Thu 25 June 2026 127.00 (0.24%) 127.00 127.00 - 127.00 0.8584 times
Wed 24 June 2026 126.70 (0%) 126.70 126.70 - 126.70 0.8584 times
Mon 15 June 2026 126.70 (0.64%) 125.90 125.90 - 126.70 1.9142 times
Fri 29 May 2026 125.90 (-0.08%) 125.90 125.90 - 125.90 0.8584 times
Wed 20 May 2026 126.00 (0%) 126.00 126.00 - 126.00 3.3991 times
Thu 14 May 2026 126.00 (0.8%) 126.00 126.00 - 126.00 0.0343 times
Wed 13 May 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0858 times
Tue 12 May 2026 125.00 (4.17%) 125.00 125.00 - 125.00 1.7253 times
Fri 08 May 2026 120.00 (-4%) 118.01 118.01 - 120.00 0.0944 times
Wed 06 May 2026 125.00 (0%) 125.00 125.00 - 125.00 0.1717 times

 Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC33_N5 are 125.95 and 127.05

Weekly Target 1125.2
Weekly Target 2125.6
Weekly Target 3126.3
Weekly Target 4126.7
Weekly Target 5127.4

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Fri 03 July 2026 126.00 (0.08%) 125.90 125.90 - 127.00 0.7975 times
Fri 29 May 2026 125.90 (-0.08%) 126.00 125.90 - 126.00 0.8929 times
Thu 14 May 2026 126.00 (5%) 125.00 125.00 - 126.00 0.387 times
Fri 08 May 2026 120.00 (-4%) 124.50 118.01 - 125.50 0.9235 times
Thu 30 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.1134 times
Thu 23 April 2026 125.90 (0.72%) 125.00 125.00 - 125.90 0.1278 times
Fri 10 April 2026 125.00 (0.36%) 124.99 118.01 - 125.00 4.2142 times
Thu 02 April 2026 124.55 (0.4%) 124.05 124.05 - 124.55 0.2574 times
Fri 27 March 2026 124.05 (-0.64%) 124.85 122.35 - 124.85 0.396 times
Thu 12 March 2026 124.85 (0%) 124.50 124.50 - 124.99 1.8902 times
Sun 05 July 2026 (0%) - 0 times

 weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC33_N5 are 126 and 126

Monthly Target 1126
Monthly Target 2126
Monthly Target 3126
Monthly Target 4126
Monthly Target 5126

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 03 July 2026 126.00 (-0.79%) 126.00 126.00 - 126.00 0.001 times
Thu 25 June 2026 127.00 (0.87%) 125.90 125.90 - 127.00 0.0208 times
Fri 29 May 2026 125.90 (0.72%) 124.50 118.01 - 126.00 0.0602 times
Thu 30 April 2026 125.00 (0.77%) 124.05 118.01 - 125.90 0.1283 times
Mon 30 March 2026 124.05 (0%) 124.88 122.35 - 124.99 4.7896 times
Sun 05 July 2026 (0%) - 0 times

 monthly chart Nmc8

Yearly price and charts Nmc8

Strong yearly Stock price targets for Nmc8 805NMC33_N5 are 122.01 and 131

Yearly Target 1114.68
Yearly Target 2120.34
Yearly Target 3123.67
Yearly Target 4129.33
Yearly Target 5132.66

Yearly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 03 July 2026 126.00 (0%) 124.88 118.01 - 127.00 1 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Nmc8

Tomorrow's movement Prediction of Nmc 8 805NMC33_N5 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmc 8 805NMC33_N5 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nmc 8 805NMC33_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.95

Munafa value: 75 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 123, while middle bands are at 124 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nmc8 (805NMC33_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmc8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nmc8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmc8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmc8 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmc8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.03 and Nmc8 805NMC33_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nmc8 805NMC33_N5 stock. Volume based technical analysis of Nmc8 805NMC33_N5 stock is negative.

Nmc8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmc 8 805NMC33_N5

DMA (daily moving average) of Nmc 8 805NMC33_N5

DMA period DMA value
5 day DMA 126.46
12 day DMA 125.36
20 day DMA 125.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC33_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA126.29126.43126.15
12 day EMA125.78125.74125.51
20 day EMA125.38125.31125.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC33_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA126.46126.46126.26
12 day SMA125.36125.32125.15
20 day SMA125.26125.19125.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nmc8 805NMC33_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmc8 805NMC33_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top