Nmc8 805NMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmc 8 805NMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 805NMC29_N1
- Forcast & Targets 805NMC29_N1
- 805NMC29_N1 Experts view
- Tomorrow's Movement 805NMC29_N1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 805NMC29_N1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmc8
Strong intraday Stock price targets for Nmc8 are 118.01 and 118.01
| Intraday Target 1 | 118.01 |
| Intraday Target 2 | 118.01 |
| Intraday Target 3 | 118.01 |
| Intraday Target 4 | 118.01 |
| Intraday Target 5 | 118.01 |
Daily price and volume Nmc 8
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 118.01 (-6.34%) | 118.01 | 118.01 - 118.01 | 0.0327 times | Tue 05 May 2026 | 126.00 (0%) | 126.00 | 126.00 - 126.00 | 0.0033 times | Mon 04 May 2026 | 126.00 (0.8%) | 124.50 | 124.50 - 126.00 | 0.3788 times | Mon 27 April 2026 | 125.00 (-0.71%) | 125.00 | 125.00 - 125.00 | 0.0751 times | Wed 22 April 2026 | 125.90 (-0.08%) | 125.95 | 125.90 - 125.95 | 3.2658 times | Tue 21 April 2026 | 126.00 (0.4%) | 125.90 | 125.90 - 126.00 | 2.0673 times | Mon 20 April 2026 | 125.50 (0.8%) | 126.00 | 125.50 - 126.00 | 4.1052 times | Fri 17 April 2026 | 124.51 (1.64%) | 126.00 | 124.51 - 126.00 | 0.0065 times | Thu 16 April 2026 | 122.50 (-2%) | 122.50 | 122.50 - 122.50 | 0.0327 times | Mon 13 April 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0327 times | Fri 10 April 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.5389 times |
Weekly price and charts Nmc8
Strong weekly Stock price targets for Nmc8 805NMC29_N1 are 114.02 and 122.01
| Weekly Target 1 | 112.68 |
| Weekly Target 2 | 115.35 |
| Weekly Target 3 | 120.67333333333 |
| Weekly Target 4 | 123.34 |
| Weekly Target 5 | 128.66 |
Weekly price and volumes for Nmc 8
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 118.01 (-5.59%) | 124.50 | 118.01 - 126.00 | 0.1199 times | Mon 27 April 2026 | 125.00 (-0.71%) | 125.00 | 125.00 - 125.00 | 0.0217 times | Wed 22 April 2026 | 125.90 (1.12%) | 126.00 | 125.50 - 126.00 | 2.729 times | Fri 17 April 2026 | 124.51 (-0.39%) | 125.00 | 122.50 - 126.00 | 0.0208 times | Fri 10 April 2026 | 125.00 (0.81%) | 124.25 | 124.25 - 125.00 | 2.7337 times | Thu 02 April 2026 | 124.00 (1.43%) | 122.25 | 122.25 - 124.00 | 1.4297 times | Fri 27 March 2026 | 122.25 (0.07%) | 122.25 | 122.25 - 122.25 | 0.0283 times | Wed 18 March 2026 | 122.17 (0%) | 122.17 | 122.17 - 122.17 | 0.0094 times | Thu 12 March 2026 | 122.17 (0%) | 124.69 | 122.17 - 124.99 | 1.9075 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts Nmc8
Strong monthly Stock price targets for Nmc8 805NMC29_N1 are 114.02 and 122.01
| Monthly Target 1 | 112.68 |
| Monthly Target 2 | 115.35 |
| Monthly Target 3 | 120.67333333333 |
| Monthly Target 4 | 123.34 |
| Monthly Target 5 | 128.66 |
Monthly price and volumes Nmc 8
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 118.01 (-5.59%) | 124.50 | 118.01 - 126.00 | 0.0036 times | Mon 27 April 2026 | 125.00 (2.25%) | 124.00 | 122.50 - 126.00 | 0.2082 times | Mon 30 March 2026 | 122.25 (0%) | 124.99 | 122.17 - 124.99 | 2.7881 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts Nmc8
Strong yearly Stock price targets for Nmc8 805NMC29_N1 are 114.02 and 122.01
| Yearly Target 1 | 112.68 |
| Yearly Target 2 | 115.35 |
| Yearly Target 3 | 120.67333333333 |
| Yearly Target 4 | 123.34 |
| Yearly Target 5 | 128.66 |
Yearly price and volumes Nmc 8
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 118.01 (0%) | 124.99 | 118.01 - 126.00 | 1 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmc8
Tomorrow's movement Prediction of Nmc 8 805NMC29_N1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmc 8 805NMC29_N1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmc 8 805NMC29_N1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125
Munafa value: 35 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmc8 (805NMC29_N1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmc8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmc8 in short term and the buy signal is strong.
Nmc8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmc8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmc8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.71 and Nmc8 805NMC29_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nmc8 805NMC29_N1 stock. Volume based technical analysis of Nmc8 805NMC29_N1 stock is negative.
Nmc8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmc 8 805NMC29_N1
DMA (daily moving average) of Nmc 8 805NMC29_N1
| DMA period | DMA value |
| 5 day DMA | 124.18 |
| 12 day DMA | 124.54 |
| 20 day DMA | 123.97 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmc 8 805NMC29_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.11 | 125.66 | 125.49 |
| 12 day EMA | 123.99 | 125.08 | 124.91 |
| 20 day EMA | 123.86 | 124.47 | 124.31 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmc 8 805NMC29_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.18 | 125.78 | 125.68 |
| 12 day SMA | 124.54 | 125.12 | 125.02 |
| 20 day SMA | 123.97 | 124.18 | 124.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


