ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmc8 805NMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong intraday Stock price targets for Nmc8 are 118.01 and 118.01

Intraday Target 1118.01
Intraday Target 2118.01
Intraday Target 3118.01
Intraday Target 4118.01
Intraday Target 5118.01

Daily price and volume Nmc 8

Date Closing Open Range Volume
Fri 08 May 2026 118.01 (-6.34%) 118.01 118.01 - 118.01 0.0327 times
Tue 05 May 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0033 times
Mon 04 May 2026 126.00 (0.8%) 124.50 124.50 - 126.00 0.3788 times
Mon 27 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.0751 times
Wed 22 April 2026 125.90 (-0.08%) 125.95 125.90 - 125.95 3.2658 times
Tue 21 April 2026 126.00 (0.4%) 125.90 125.90 - 126.00 2.0673 times
Mon 20 April 2026 125.50 (0.8%) 126.00 125.50 - 126.00 4.1052 times
Fri 17 April 2026 124.51 (1.64%) 126.00 124.51 - 126.00 0.0065 times
Thu 16 April 2026 122.50 (-2%) 122.50 122.50 - 122.50 0.0327 times
Mon 13 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0327 times
Fri 10 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.5389 times

 Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC29_N1 are 114.02 and 122.01

Weekly Target 1112.68
Weekly Target 2115.35
Weekly Target 3120.67333333333
Weekly Target 4123.34
Weekly Target 5128.66

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Fri 08 May 2026 118.01 (-5.59%) 124.50 118.01 - 126.00 0.1199 times
Mon 27 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.0217 times
Wed 22 April 2026 125.90 (1.12%) 126.00 125.50 - 126.00 2.729 times
Fri 17 April 2026 124.51 (-0.39%) 125.00 122.50 - 126.00 0.0208 times
Fri 10 April 2026 125.00 (0.81%) 124.25 124.25 - 125.00 2.7337 times
Thu 02 April 2026 124.00 (1.43%) 122.25 122.25 - 124.00 1.4297 times
Fri 27 March 2026 122.25 (0.07%) 122.25 122.25 - 122.25 0.0283 times
Wed 18 March 2026 122.17 (0%) 122.17 122.17 - 122.17 0.0094 times
Thu 12 March 2026 122.17 (0%) 124.69 122.17 - 124.99 1.9075 times
Thu 14 May 2026 (0%) - 0 times

 weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC29_N1 are 114.02 and 122.01

Monthly Target 1112.68
Monthly Target 2115.35
Monthly Target 3120.67333333333
Monthly Target 4123.34
Monthly Target 5128.66

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 08 May 2026 118.01 (-5.59%) 124.50 118.01 - 126.00 0.0036 times
Mon 27 April 2026 125.00 (2.25%) 124.00 122.50 - 126.00 0.2082 times
Mon 30 March 2026 122.25 (0%) 124.99 122.17 - 124.99 2.7881 times
Thu 14 May 2026 (0%) - 0 times

 monthly chart Nmc8

Yearly price and charts Nmc8

Strong yearly Stock price targets for Nmc8 805NMC29_N1 are 114.02 and 122.01

Yearly Target 1112.68
Yearly Target 2115.35
Yearly Target 3120.67333333333
Yearly Target 4123.34
Yearly Target 5128.66

Yearly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 08 May 2026 118.01 (0%) 124.99 118.01 - 126.00 1 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Nmc8

Tomorrow's movement Prediction of Nmc 8 805NMC29_N1 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 123.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmc 8 805NMC29_N1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nmc 8 805NMC29_N1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125

Munafa value: 35 as on Fri 08 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nmc8 (805NMC29_N1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmc8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nmc8 in short term and the buy signal is strong.

Nmc8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmc8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmc8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.71 and Nmc8 805NMC29_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nmc8 805NMC29_N1 stock. Volume based technical analysis of Nmc8 805NMC29_N1 stock is negative.

Nmc8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmc 8 805NMC29_N1

DMA (daily moving average) of Nmc 8 805NMC29_N1

DMA period DMA value
5 day DMA 124.18
12 day DMA 124.54
20 day DMA 123.97
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC29_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA123.11125.66125.49
12 day EMA123.99125.08124.91
20 day EMA123.86124.47124.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC29_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA124.18125.78125.68
12 day SMA124.54125.12125.02
20 day SMA123.97124.18124.12
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nmc8 805NMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmc8 805NMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top