ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 805NMC29_N1 Historical charts - Nmc 8.05% 2029 Sr Strpp A

Historical charts for Stock 805NMC29_N1 - Share Nmc 8.05% 2029 Sr Strpp A trades in NSE

Moving Averages for

  • 5Day Average: 127.14
  • 12Day Average: 125.2
  • 20Day Average: 125.09

805NMC29_N1 Indicators & signals

Indicator MACD (12,26,9)

125.92, 125.16, 0
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 43.85, 41.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 805NMC29_N1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 127.00 127.00 to 127.00 0% 0.06 times
23 Tue Jun 2026 127.00 127.00 to 127.00 0% 0.02 times
22 Mon Jun 2026 127.00 127.00 to 127.00 0% 1.62 times
05 Fri Jun 2026 127.00 127.00 to 127.00 -0.55% 1.34 times
04 Thu Jun 2026 127.70 127.70 to 127.70 -0.16% 0.49 times
20 Wed May 2026 127.90 127.90 to 127.90 1.91% 0.68 times
19 Tue May 2026 125.50 124.00 to 126.00 0.16% 1.4 times
18 Mon May 2026 125.30 125.30 to 125.30 6.19% 3.15 times
15 Fri May 2026 118.00 118.00 to 120.00 -0.01% 1.23 times
08 Fri May 2026 118.01 118.01 to 118.01 -6.34% 0.06 times
05 Tue May 2026 126.00 126.00 to 126.00 0% 0.01 times
04 Mon May 2026 126.00 124.50 to 126.00 0.8% 0.72 times

Technical analysis forecast of 805NMC29_N1 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 805NMC29_N1 805NMC29_N1 at this time. Stock is rising and might rise more.

It appears as if 805NMC29_N1 805NMC29_N1 gave a large move recently.

Stock of 805NMC29_N1 (805NMC29_N1) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 805NMC29_N1 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.9 as stoploss in an intra day sell trade for a target of 125.27. However, stock will show a bullish move above 127.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 805NMC29_N1 Historical charts - Share Nmc 8.05% 2029 Sr Strpp A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock 805NMC29_N1 Historical charts - Share Nmc 8.05% 2029 Sr Strpp A

 

Back to top