ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 805NMC29_N1 Historical charts - Nmc 8.05% 2029 Sr Strpp A

Historical charts for Stock 805NMC29_N1 - Share Nmc 8.05% 2029 Sr Strpp A trades in NSE

Moving Averages for

  • 5Day Average: 124.95
  • 12Day Average: 126.24
  • 20Day Average: 125.57

805NMC29_N1 Indicators & signals

Indicator MACD (12,26,9)

125.4, 125.45, 0.44
Indicator MACD is in negative zone

Indicator ADX (14)

3.77, 46.18, 49.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 805NMC29_N1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 124.99 124.99 to 124.99 5.91% 0.28 times
17 Mon Aug 2026 118.01 118.01 to 118.01 -6.9% 0.11 times
10 Mon Aug 2026 126.75 126.75 to 128.99 -1.74% 1.37 times
31 Fri Jul 2026 129.00 129.00 to 129.00 2.36% 0.11 times
27 Mon Jul 2026 126.02 126.02 to 126.02 0% 1.12 times
22 Wed Jul 2026 126.02 126.00 to 126.10 0.73% 5.7 times
21 Tue Jul 2026 125.11 125.11 to 125.11 -3.02% 1.12 times
16 Thu Jul 2026 129.00 129.00 to 129.00 1.57% 0.06 times
03 Fri Jul 2026 127.00 127.00 to 127.00 -1.55% 0.11 times
02 Thu Jul 2026 129.00 129.00 to 129.00 1.57% 0.25 times
29 Mon Jun 2026 127.00 127.00 to 127.00 0% 0.06 times
23 Tue Jun 2026 127.00 127.00 to 127.00 0% 0.02 times

Technical analysis forecast for 805NMC29_N1 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 805NMC29_N1 805NMC29_N1 at this time. Stock is falling and might fall more.

It appears as if 805NMC29_N1 805NMC29_N1 gave a large move recently.

Stock of 805NMC29_N1 (805NMC29_N1) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 805NMC29_N1 is bearish for shortterm, and stock might move down till 122.1 or till 118. Use a stoploss of 125.48 and if the stock hits stoploss, then it can shoot up till 128.87

Tomorrow's movement Prediction of 805NMC29_N1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 805NMC29_N1 Historical charts - Share Nmc 8.05% 2029 Sr Strpp A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock 805NMC29_N1 Historical charts - Share Nmc 8.05% 2029 Sr Strpp A

 

Back to top