ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 805NMC29_N1 Historical charts - Nmc 8.05% 2029 Sr Strpp A

Historical charts for Stock 805NMC29_N1 - Share Nmc 8.05% 2029 Sr Strpp A trades in NSE

Moving Averages for

  • 5Day Average: 122.94
  • 12Day Average: 124.47
  • 20Day Average: 124.36

805NMC29_N1 Indicators & signals

Recent prices of 805NMC29_N1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 127.90 127.90 to 127.90 1.91% 0.28 times
19 Tue May 2026 125.50 124.00 to 126.00 0.16% 0.57 times
18 Mon May 2026 125.30 125.30 to 125.30 6.19% 1.28 times
15 Fri May 2026 118.00 118.00 to 120.00 -0.01% 0.5 times
08 Fri May 2026 118.01 118.01 to 118.01 -6.34% 0.03 times
05 Tue May 2026 126.00 126.00 to 126.00 0% 0 times
04 Mon May 2026 126.00 124.50 to 126.00 0.8% 0.29 times
27 Mon Apr 2026 125.00 125.00 to 125.00 -0.71% 0.06 times
22 Wed Apr 2026 125.90 125.90 to 125.95 -0.08% 2.52 times
21 Tue Apr 2026 126.00 125.90 to 126.00 0.4% 1.59 times
20 Mon Apr 2026 125.50 125.50 to 126.00 0.8% 3.16 times
17 Fri Apr 2026 124.51 124.51 to 126.00 1.64% 0.01 times

Technical analysis forecast of 805NMC29_N1 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 805NMC29_N1 805NMC29_N1 at this time. Stock is rising and might rise more.

It appears as if 805NMC29_N1 805NMC29_N1 gave a large move recently.

Stock of 805NMC29_N1 (805NMC29_N1) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 805NMC29_N1 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 805NMC29_N1 stays above 126.5, but if it comes below 126.5, then a intra day sell could be more profitable.
If you take a sell trade below 126.5, then use 126.5 as stoploss and 124.08 as target. However if you take a buy trade in 805NMC29_N1, then use 126.5 as stoploss and 129.4 as target.

Tomorrow's movement Prediction of 805NMC29_N1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 805NMC29_N1 Historical charts - Share Nmc 8.05% 2029 Sr Strpp A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 805NMC29_N1 Historical charts - Share Nmc 8.05% 2029 Sr Strpp A

 

Back to top