ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmc8 805NMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong intraday Stock price targets for Nmc8 are 124.99 and 124.99

Intraday Target 1124.99
Intraday Target 2124.99
Intraday Target 3124.99
Intraday Target 4124.99
Intraday Target 5124.99

Daily price and volume Nmc 8

Date Closing Open Range Volume
Mon 24 August 2026 124.99 (5.91%) 124.99 124.99 - 124.99 0.2732 times
Mon 17 August 2026 118.01 (-6.9%) 118.01 118.01 - 118.01 0.1093 times
Mon 10 August 2026 126.75 (-1.74%) 128.99 126.75 - 128.99 1.3388 times
Fri 31 July 2026 129.00 (2.36%) 129.00 129.00 - 129.00 0.1093 times
Mon 27 July 2026 126.02 (0%) 126.02 126.02 - 126.02 1.0929 times
Wed 22 July 2026 126.02 (0.73%) 126.00 126.00 - 126.10 5.5738 times
Tue 21 July 2026 125.11 (-3.02%) 125.11 125.11 - 125.11 1.0929 times
Thu 16 July 2026 129.00 (1.57%) 129.00 129.00 - 129.00 0.0546 times
Fri 03 July 2026 127.00 (-1.55%) 127.00 127.00 - 127.00 0.1093 times
Thu 02 July 2026 129.00 (1.57%) 129.00 129.00 - 129.00 0.2459 times
Mon 29 June 2026 127.00 (0%) 127.00 127.00 - 127.00 0.0546 times

 Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC29_N1 are 124.99 and 124.99

Weekly Target 1124.99
Weekly Target 2124.99
Weekly Target 3124.99
Weekly Target 4124.99
Weekly Target 5124.99

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Mon 24 August 2026 124.99 (5.91%) 124.99 124.99 - 124.99 0.1451 times
Mon 17 August 2026 118.01 (-6.9%) 118.01 118.01 - 118.01 0.058 times
Mon 10 August 2026 126.75 (-1.74%) 128.99 126.75 - 128.99 0.711 times
Fri 31 July 2026 129.00 (2.36%) 126.02 126.02 - 129.00 0.6384 times
Wed 22 July 2026 126.02 (-2.31%) 125.11 125.11 - 126.10 3.5403 times
Thu 16 July 2026 129.00 (1.57%) 129.00 129.00 - 129.00 0.029 times
Fri 03 July 2026 127.00 (0%) 127.00 127.00 - 129.00 0.2176 times
Tue 23 June 2026 127.00 (0%) 127.00 127.00 - 127.00 0.769 times
Fri 05 June 2026 127.00 (7.63%) 125.30 124.00 - 127.90 3.314 times
Fri 15 May 2026 118.00 (-0.01%) 120.00 118.00 - 120.00 0.5775 times
Fri 08 May 2026 118.01 (-5.59%) 124.50 118.01 - 126.00 0.3685 times

 weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC29_N1 are 116.01 and 126.99

Monthly Target 1113.02
Monthly Target 2119
Monthly Target 3123.99666666667
Monthly Target 4129.98
Monthly Target 5134.98

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Mon 24 August 2026 124.99 (-3.11%) 128.99 118.01 - 128.99 0.0173 times
Fri 31 July 2026 129.00 (1.57%) 129.00 125.11 - 129.00 0.0833 times
Mon 29 June 2026 127.00 (-0.7%) 127.70 127.00 - 127.70 0.0315 times
Wed 20 May 2026 127.90 (2.32%) 124.50 118.00 - 127.90 0.0644 times
Mon 27 April 2026 125.00 (2.25%) 124.00 122.50 - 126.00 0.4033 times
Mon 30 March 2026 122.25 (0%) 124.99 122.17 - 124.99 5.4002 times
Mon 24 August 2026 (0%) - 0 times

 monthly chart Nmc8

Yearly price and charts Nmc8

Strong yearly Stock price targets for Nmc8 805NMC29_N1 are 119.49 and 130.49

Yearly Target 1113
Yearly Target 2118.99
Yearly Target 3123.99666666667
Yearly Target 4129.99
Yearly Target 5135

Yearly price and volumes Nmc 8

Date Closing Open Range Volume
Mon 24 August 2026 124.99 (0%) 124.99 118.00 - 129.00 1 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of Nmc8

Tomorrow's movement Prediction of Nmc 8 805NMC29_N1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmc 8 805NMC29_N1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nmc 8 805NMC29_N1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.01

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 123 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nmc8 (805NMC29_N1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmc8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nmc8 in short term and the buy signal is strong.

Nmc8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmc8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmc8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.04 and Nmc8 805NMC29_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmc8 805NMC29_N1 stock. Volume based technical analysis of Nmc8 805NMC29_N1 stock is negative.

Nmc8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmc 8 805NMC29_N1

DMA (daily moving average) of Nmc 8 805NMC29_N1

DMA period DMA value
5 day DMA 124.95
12 day DMA 126.24
20 day DMA 125.57
35 day DMA 125.25
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC29_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA124.38124.08127.11
12 day EMA125.4125.47126.82
20 day EMA125.48125.53126.32
35 day EMA124.95124.95125.36
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC29_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA124.95125.16126.58
12 day SMA126.24126.41127.16
20 day SMA125.57125.62126.02
35 day SMA125.25125.17125.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nmc8 805NMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmc8 805NMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top