Nmc8 805NMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmc 8 805NMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 805NMC29_N1
- Forcast & Targets 805NMC29_N1
- 805NMC29_N1 Experts view
- Tomorrow's Movement 805NMC29_N1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 805NMC29_N1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmc8
Strong intraday Stock price targets for Nmc8 are 126 and 126
| Intraday Target 1 | 126 |
| Intraday Target 2 | 126 |
| Intraday Target 3 | 126 |
| Intraday Target 4 | 126 |
| Intraday Target 5 | 126 |
Daily price and volume Nmc 8
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 126.00 (0%) | 126.00 | 126.00 - 126.00 | 0.0031 times | Mon 04 May 2026 | 126.00 (0.8%) | 124.50 | 124.50 - 126.00 | 0.3606 times | Mon 27 April 2026 | 125.00 (-0.71%) | 125.00 | 125.00 - 125.00 | 0.0715 times | Wed 22 April 2026 | 125.90 (-0.08%) | 125.95 | 125.90 - 125.95 | 3.1085 times | Tue 21 April 2026 | 126.00 (0.4%) | 125.90 | 125.90 - 126.00 | 1.9677 times | Mon 20 April 2026 | 125.50 (0.8%) | 126.00 | 125.50 - 126.00 | 3.9074 times | Fri 17 April 2026 | 124.51 (1.64%) | 126.00 | 124.51 - 126.00 | 0.0062 times | Thu 16 April 2026 | 122.50 (-2%) | 122.50 | 122.50 - 122.50 | 0.0311 times | Mon 13 April 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0311 times | Fri 10 April 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.5129 times | Thu 09 April 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.3108 times |
Weekly price and charts Nmc8
Strong weekly Stock price targets for Nmc8 805NMC29_N1 are 125.25 and 126.75
| Weekly Target 1 | 124 |
| Weekly Target 2 | 125 |
| Weekly Target 3 | 125.5 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 127 |
Weekly price and volumes for Nmc 8
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 126.00 (0.8%) | 124.50 | 124.50 - 126.00 | 0.1106 times | Mon 27 April 2026 | 125.00 (-0.71%) | 125.00 | 125.00 - 125.00 | 0.0217 times | Wed 22 April 2026 | 125.90 (1.12%) | 126.00 | 125.50 - 126.00 | 2.7319 times | Fri 17 April 2026 | 124.51 (-0.39%) | 125.00 | 122.50 - 126.00 | 0.0208 times | Fri 10 April 2026 | 125.00 (0.81%) | 124.25 | 124.25 - 125.00 | 2.7366 times | Thu 02 April 2026 | 124.00 (1.43%) | 122.25 | 122.25 - 124.00 | 1.4312 times | Fri 27 March 2026 | 122.25 (0.07%) | 122.25 | 122.25 - 122.25 | 0.0284 times | Wed 18 March 2026 | 122.17 (0%) | 122.17 | 122.17 - 122.17 | 0.0095 times | Thu 12 March 2026 | 122.17 (0%) | 124.69 | 122.17 - 124.99 | 1.9095 times | Thu 07 May 2026 | (0%) | - | 0 times |
Monthly price and charts Nmc8
Strong monthly Stock price targets for Nmc8 805NMC29_N1 are 125.25 and 126.75
| Monthly Target 1 | 124 |
| Monthly Target 2 | 125 |
| Monthly Target 3 | 125.5 |
| Monthly Target 4 | 126.5 |
| Monthly Target 5 | 127 |
Monthly price and volumes Nmc 8
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 126.00 (0.8%) | 124.50 | 124.50 - 126.00 | 0.0033 times | Mon 27 April 2026 | 125.00 (2.25%) | 124.00 | 122.50 - 126.00 | 0.2083 times | Mon 30 March 2026 | 122.25 (0%) | 124.99 | 122.17 - 124.99 | 2.7884 times | Thu 07 May 2026 | (0%) | - | 0 times |
Yearly price and charts Nmc8
Strong yearly Stock price targets for Nmc8 805NMC29_N1 are 124.09 and 127.92
| Yearly Target 1 | 120.89 |
| Yearly Target 2 | 123.45 |
| Yearly Target 3 | 124.72333333333 |
| Yearly Target 4 | 127.28 |
| Yearly Target 5 | 128.55 |
Yearly price and volumes Nmc 8
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 126.00 (0%) | 124.99 | 122.17 - 126.00 | 1 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmc8
Tomorrow's movement Prediction of Nmc 8 805NMC29_N1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmc 8 805NMC29_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmc 8 805NMC29_N1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 123 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmc8 (805NMC29_N1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmc8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nmc8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmc8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nmc8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmc8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.7 and Nmc8 805NMC29_N1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmc8 805NMC29_N1 stock. Volume based technical analysis of Nmc8 805NMC29_N1 stock is negative.
Nmc8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmc 8 805NMC29_N1
DMA (daily moving average) of Nmc 8 805NMC29_N1
| DMA period | DMA value |
| 5 day DMA | 125.78 |
| 12 day DMA | 125.12 |
| 20 day DMA | 124.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmc 8 805NMC29_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.66 | 125.49 | 125.23 |
| 12 day EMA | 125.08 | 124.91 | 124.71 |
| 20 day EMA | 124.47 | 124.31 | 124.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmc 8 805NMC29_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.78 | 125.68 | 125.38 |
| 12 day SMA | 125.12 | 125.02 | 124.86 |
| 20 day SMA | 124.18 | 124.12 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


