GoiLoan 795GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 795GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 795GS2032_GS
- Forcast & Targets 795GS2032_GS
- 795GS2032_GS Experts view
- Tomorrow's Movement 795GS2032_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 795GS2032_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 105.22 and 111.74
| Intraday Target 1 | 104.13 |
| Intraday Target 2 | 106.31 |
| Intraday Target 3 | 110.65333333333 |
| Intraday Target 4 | 112.83 |
| Intraday Target 5 | 117.17 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.48 (-4.99%) | 115.00 | 108.48 - 115.00 | 1.115 times | Fri 15 May 2026 | 114.18 (4.99%) | 114.18 | 114.18 - 114.18 | 0.0006 times | Thu 30 April 2026 | 108.75 (0.46%) | 108.75 | 108.75 - 108.75 | 0.2765 times | Mon 27 April 2026 | 108.25 (0.23%) | 108.25 | 108.25 - 108.25 | 2.0417 times | Fri 24 April 2026 | 108.00 (0.93%) | 108.00 | 108.00 - 108.00 | 2.3992 times | Mon 13 April 2026 | 107.00 (-0.46%) | 107.30 | 107.00 - 107.30 | 2.2409 times | Wed 08 April 2026 | 107.49 (2.37%) | 105.00 | 105.00 - 107.49 | 0.52 times | Tue 07 April 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.15 times | Mon 06 April 2026 | 105.00 (-1.82%) | 106.95 | 105.00 - 106.95 | 1.166 times | Thu 02 April 2026 | 106.95 (1.33%) | 106.95 | 106.95 - 106.95 | 0.09 times | Mon 30 March 2026 | 105.55 (4.09%) | 105.55 | 105.55 - 105.55 | 0.5614 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 795GS2032_GS are 105.22 and 111.74
| Weekly Target 1 | 104.13 |
| Weekly Target 2 | 106.31 |
| Weekly Target 3 | 110.65333333333 |
| Weekly Target 4 | 112.83 |
| Weekly Target 5 | 117.17 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.48 (-4.99%) | 115.00 | 108.48 - 115.00 | 0.7588 times | Fri 15 May 2026 | 114.18 (5.72%) | 108.25 | 108.25 - 114.18 | 1.5781 times | Fri 24 April 2026 | 108.00 (0.47%) | 107.30 | 107.00 - 108.00 | 3.1578 times | Wed 08 April 2026 | 107.49 (0.5%) | 106.95 | 105.00 - 107.49 | 1.2495 times | Thu 02 April 2026 | 106.95 (5.47%) | 105.55 | 105.55 - 106.95 | 0.4433 times | Fri 27 March 2026 | 101.40 (-3.94%) | 105.01 | 101.40 - 106.10 | 0.9589 times | Tue 17 March 2026 | 105.56 (-2.2%) | 106.50 | 105.56 - 106.50 | 0.0008 times | Fri 06 March 2026 | 107.94 (-0.96%) | 107.58 | 106.11 - 108.00 | 1.8038 times | Thu 05 February 2026 | 108.99 (1.85%) | 107.58 | 107.58 - 108.99 | 0.0449 times | Fri 12 December 2025 | 107.01 (-0.04%) | 107.56 | 107.01 - 108.15 | 0.0041 times | Fri 05 December 2025 | 107.05 (0.05%) | 109.80 | 107.05 - 109.80 | 5.6837 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 795GS2032_GS are 105.22 and 111.74
| Monthly Target 1 | 104.13 |
| Monthly Target 2 | 106.31 |
| Monthly Target 3 | 110.65333333333 |
| Monthly Target 4 | 112.83 |
| Monthly Target 5 | 117.17 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.48 (-0.25%) | 114.18 | 108.48 - 115.00 | 0.1657 times | Thu 30 April 2026 | 108.75 (3.03%) | 106.95 | 105.00 - 108.75 | 1.3199 times | Mon 30 March 2026 | 105.55 (-2.09%) | 107.80 | 101.40 - 108.00 | 0.6811 times | Mon 23 February 2026 | 107.80 (0.74%) | 107.58 | 107.58 - 108.99 | 0.0153 times | Fri 12 December 2025 | 107.01 (-2.54%) | 107.05 | 107.01 - 108.15 | 0.001 times | Tue 18 November 2025 | 109.80 (2.62%) | 107.00 | 106.45 - 111.00 | 4.8188 times | Fri 31 October 2025 | 107.00 (-1.83%) | 107.00 | 107.00 - 107.00 | 0.7013 times | Wed 03 September 2025 | 109.00 (-3.11%) | 107.00 | 107.00 - 109.00 | 0.0005 times | Tue 22 July 2025 | 112.50 (1.35%) | 112.99 | 110.31 - 112.99 | 1.7617 times | Tue 03 June 2025 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.5346 times | Thu 24 April 2025 | 111.00 (5.4%) | 110.50 | 107.74 - 111.50 | 0.217 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 795GS2032_GS are 104.94 and 118.54
| Yearly Target 1 | 94.69 |
| Yearly Target 2 | 101.59 |
| Yearly Target 3 | 108.29333333333 |
| Yearly Target 4 | 115.19 |
| Yearly Target 5 | 121.89 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.48 (1.37%) | 107.58 | 101.40 - 115.00 | 0.1904 times | Fri 12 December 2025 | 107.01 (-0.78%) | 109.25 | 105.00 - 112.99 | 0.7372 times | Tue 31 December 2024 | 107.85 (2.23%) | 106.00 | 103.35 - 111.45 | 0.2536 times | Wed 27 December 2023 | 105.50 (-1.77%) | 108.00 | 101.61 - 111.00 | 5.2442 times | Tue 27 December 2022 | 107.40 (-7.21%) | 110.03 | 101.85 - 120.00 | 0.9264 times | Fri 24 December 2021 | 115.75 (0%) | 110.02 | 106.07 - 115.75 | 0.5604 times | Wed 23 December 2020 | 115.75 (15.45%) | 100.20 | 96.00 - 117.75 | 0.0785 times | Fri 27 December 2019 | 100.26 (0%) | 100.50 | 95.49 - 100.50 | 0.0093 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 795GS2032_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 795GS2032_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 795GS2032_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 795GS2032_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.22
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (795GS2032_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.47 and GoiLoan 795GS2032_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 795GS2032_GS stock. Volume based technical analysis of GoiLoan 795GS2032_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 795GS2032_GS
DMA (daily moving average) of Goi Loan 795GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 109.53 |
| 12 day DMA | 107.17 |
| 20 day DMA | 106.97 |
| 35 day DMA | 107.36 |
| 50 day DMA | 108.25 |
| 100 day DMA | 107.35 |
| 150 day DMA | 107.52 |
| 200 day DMA | 107.63 |
EMA (exponential moving average) of Goi Loan 795GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.45 | 109.93 | 107.81 |
| 12 day EMA | 108.21 | 108.16 | 107.06 |
| 20 day EMA | 107.77 | 107.69 | 107.01 |
| 35 day EMA | 107.82 | 107.78 | 107.4 |
| 50 day EMA | 108.3 | 108.29 | 108.05 |
SMA (simple moving average) of Goi Loan 795GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.53 | 109.24 | 107.9 |
| 12 day SMA | 107.17 | 106.94 | 106.23 |
| 20 day SMA | 106.97 | 106.99 | 106.63 |
| 35 day SMA | 107.36 | 107.37 | 107.17 |
| 50 day SMA | 108.25 | 108.19 | 108.01 |
| 100 day SMA | 107.35 | 107.31 | 107.21 |
| 150 day SMA | 107.52 | 107.52 | 107.49 |
| 200 day SMA | 107.63 | 107.64 | 107.65 |


