Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 795GS2032_GS Historical charts - Goi Loan 7.95% 2032
Historical charts for Stock 795GS2032_GS - Share Goi Loan 7.95% 2032 trades in NSE
Recent prices of 795GS2032_GS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 107.05 | 107.05 to 107.05 | -2.5% | 0 times |
| 18 Tue Nov 2025 | 109.80 | 109.80 to 109.80 | 0.37% | 0.28 times |
| 17 Mon Nov 2025 | 109.40 | 109.40 to 109.80 | 2.24% | 1.97 times |
| 12 Wed Nov 2025 | 107.00 | 107.00 to 107.20 | -2.28% | 2.25 times |
| 11 Tue Nov 2025 | 109.50 | 109.50 to 111.00 | 0.14% | 0 times |
| 10 Mon Nov 2025 | 109.35 | 107.00 to 111.00 | 2.72% | 1.97 times |
| 06 Thu Nov 2025 | 106.45 | 106.45 to 106.50 | -0.51% | 0.32 times |
| 04 Tue Nov 2025 | 107.00 | 106.60 to 107.00 | 0% | 1.84 times |
| 03 Mon Nov 2025 | 107.00 | 106.45 to 107.00 | 0% | 0.1 times |
| 31 Fri Oct 2025 | 107.00 | 107.00 to 107.00 | 0% | 1.08 times |
| 30 Thu Oct 2025 | 107.00 | 107.00 to 107.00 | -1.83% | 0.19 times |
| 03 Wed Sep 2025 | 109.00 | 109.00 to 109.00 | 1.87% | 0 times |
Technical analysis forecast for 795GS2032_GS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 795GS2032_GS 795GS2032_GS at this time. Stock is falling and might fall more.
It appears as if 795GS2032_GS 795GS2032_GS gave a large move recently.
Stock of 795GS2032_GS (795GS2032_GS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 795GS2032_GS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.3 as stoploss in an intra day buy trade for a target of 108.61. However, stock will show a bearish move below 106.3.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 795GS2032_GS Historical charts - Share Goi Loan 7.95% 2032
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
