ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 795GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 795GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 105.22 and 111.74

Intraday Target 1104.13
Intraday Target 2106.31
Intraday Target 3110.65333333333
Intraday Target 4112.83
Intraday Target 5117.17

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 22 May 2026 108.48 (-4.99%) 115.00 108.48 - 115.00 1.115 times
Fri 15 May 2026 114.18 (4.99%) 114.18 114.18 - 114.18 0.0006 times
Thu 30 April 2026 108.75 (0.46%) 108.75 108.75 - 108.75 0.2765 times
Mon 27 April 2026 108.25 (0.23%) 108.25 108.25 - 108.25 2.0417 times
Fri 24 April 2026 108.00 (0.93%) 108.00 108.00 - 108.00 2.3992 times
Mon 13 April 2026 107.00 (-0.46%) 107.30 107.00 - 107.30 2.2409 times
Wed 08 April 2026 107.49 (2.37%) 105.00 105.00 - 107.49 0.52 times
Tue 07 April 2026 105.00 (0%) 105.00 105.00 - 105.00 0.15 times
Mon 06 April 2026 105.00 (-1.82%) 106.95 105.00 - 106.95 1.166 times
Thu 02 April 2026 106.95 (1.33%) 106.95 106.95 - 106.95 0.09 times
Mon 30 March 2026 105.55 (4.09%) 105.55 105.55 - 105.55 0.5614 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 795GS2032_GS are 105.22 and 111.74

Weekly Target 1104.13
Weekly Target 2106.31
Weekly Target 3110.65333333333
Weekly Target 4112.83
Weekly Target 5117.17

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 22 May 2026 108.48 (-4.99%) 115.00 108.48 - 115.00 0.7588 times
Fri 15 May 2026 114.18 (5.72%) 108.25 108.25 - 114.18 1.5781 times
Fri 24 April 2026 108.00 (0.47%) 107.30 107.00 - 108.00 3.1578 times
Wed 08 April 2026 107.49 (0.5%) 106.95 105.00 - 107.49 1.2495 times
Thu 02 April 2026 106.95 (5.47%) 105.55 105.55 - 106.95 0.4433 times
Fri 27 March 2026 101.40 (-3.94%) 105.01 101.40 - 106.10 0.9589 times
Tue 17 March 2026 105.56 (-2.2%) 106.50 105.56 - 106.50 0.0008 times
Fri 06 March 2026 107.94 (-0.96%) 107.58 106.11 - 108.00 1.8038 times
Thu 05 February 2026 108.99 (1.85%) 107.58 107.58 - 108.99 0.0449 times
Fri 12 December 2025 107.01 (-0.04%) 107.56 107.01 - 108.15 0.0041 times
Fri 05 December 2025 107.05 (0.05%) 109.80 107.05 - 109.80 5.6837 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 795GS2032_GS are 105.22 and 111.74

Monthly Target 1104.13
Monthly Target 2106.31
Monthly Target 3110.65333333333
Monthly Target 4112.83
Monthly Target 5117.17

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 22 May 2026 108.48 (-0.25%) 114.18 108.48 - 115.00 0.1657 times
Thu 30 April 2026 108.75 (3.03%) 106.95 105.00 - 108.75 1.3199 times
Mon 30 March 2026 105.55 (-2.09%) 107.80 101.40 - 108.00 0.6811 times
Mon 23 February 2026 107.80 (0.74%) 107.58 107.58 - 108.99 0.0153 times
Fri 12 December 2025 107.01 (-2.54%) 107.05 107.01 - 108.15 0.001 times
Tue 18 November 2025 109.80 (2.62%) 107.00 106.45 - 111.00 4.8188 times
Fri 31 October 2025 107.00 (-1.83%) 107.00 107.00 - 107.00 0.7013 times
Wed 03 September 2025 109.00 (-3.11%) 107.00 107.00 - 109.00 0.0005 times
Tue 22 July 2025 112.50 (1.35%) 112.99 110.31 - 112.99 1.7617 times
Tue 03 June 2025 111.00 (0%) 111.00 111.00 - 111.00 0.5346 times
Thu 24 April 2025 111.00 (5.4%) 110.50 107.74 - 111.50 0.217 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 795GS2032_GS are 104.94 and 118.54

Yearly Target 194.69
Yearly Target 2101.59
Yearly Target 3108.29333333333
Yearly Target 4115.19
Yearly Target 5121.89

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 22 May 2026 108.48 (1.37%) 107.58 101.40 - 115.00 0.1904 times
Fri 12 December 2025 107.01 (-0.78%) 109.25 105.00 - 112.99 0.7372 times
Tue 31 December 2024 107.85 (2.23%) 106.00 103.35 - 111.45 0.2536 times
Wed 27 December 2023 105.50 (-1.77%) 108.00 101.61 - 111.00 5.2442 times
Tue 27 December 2022 107.40 (-7.21%) 110.03 101.85 - 120.00 0.9264 times
Fri 24 December 2021 115.75 (0%) 110.02 106.07 - 115.75 0.5604 times
Wed 23 December 2020 115.75 (15.45%) 100.20 96.00 - 117.75 0.0785 times
Fri 27 December 2019 100.26 (0%) 100.50 95.49 - 100.50 0.0093 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 795GS2032_GS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 795GS2032_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 795GS2032_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goi Loan 795GS2032_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.22

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (795GS2032_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.

GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.47 and GoiLoan 795GS2032_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 795GS2032_GS stock. Volume based technical analysis of GoiLoan 795GS2032_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 795GS2032_GS

DMA (daily moving average) of Goi Loan 795GS2032_GS

DMA period DMA value
5 day DMA 109.53
12 day DMA 107.17
20 day DMA 106.97
35 day DMA 107.36
50 day DMA 108.25
100 day DMA 107.35
150 day DMA 107.52
200 day DMA 107.63

EMA (exponential moving average) of Goi Loan 795GS2032_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA109.45109.93107.81
12 day EMA108.21108.16107.06
20 day EMA107.77107.69107.01
35 day EMA107.82107.78107.4
50 day EMA108.3108.29108.05

SMA (simple moving average) of Goi Loan 795GS2032_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.53109.24107.9
12 day SMA107.17106.94106.23
20 day SMA106.97106.99106.63
35 day SMA107.36107.37107.17
50 day SMA108.25108.19108.01
100 day SMA107.35107.31107.21
150 day SMA107.52107.52107.49
200 day SMA107.63107.64107.65

Videos related to: GoiLoan 795GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 795GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top