Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 762GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 762GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 762GS2039_GS
- Forcast & Targets 762GS2039_GS
- 762GS2039_GS Experts view
- Tomorrow's Movement 762GS2039_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 762GS2039_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 108.5 and 108.5
| Intraday Target 1 | 108.5 |
| Intraday Target 2 | 108.5 |
| Intraday Target 3 | 108.5 |
| Intraday Target 4 | 108.5 |
| Intraday Target 5 | 108.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 1.7914 times | Tue 17 February 2026 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.0018 times | Fri 13 February 2026 | 108.50 (3.33%) | 107.20 | 107.20 - 108.50 | 0.0036 times | Mon 02 February 2026 | 105.00 (-2.23%) | 105.01 | 105.00 - 105.01 | 1.795 times | Sun 01 February 2026 | 107.40 (2.24%) | 107.40 | 105.00 - 107.40 | 2.2976 times | Tue 27 January 2026 | 105.05 (-0.52%) | 105.05 | 105.05 - 105.05 | 0.2693 times | Fri 23 January 2026 | 105.60 (-1.22%) | 105.60 | 105.60 - 105.60 | 0.2513 times | Tue 30 December 2025 | 106.90 (1.22%) | 105.60 | 105.60 - 106.90 | 3.231 times | Mon 29 December 2025 | 105.61 (-2.66%) | 105.60 | 105.60 - 105.61 | 0.1795 times | Mon 10 November 2025 | 108.50 (1.4%) | 108.50 | 108.50 - 108.50 | 0.1795 times | Wed 15 October 2025 | 107.00 (0.56%) | 107.00 | 107.00 - 107.00 | 0.359 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 762GS2039_GS are 108.5 and 108.5
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 108.5 |
| Weekly Target 3 | 108.5 |
| Weekly Target 4 | 108.5 |
| Weekly Target 5 | 108.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 1.3105 times | Fri 13 February 2026 | 108.50 (3.28%) | 107.40 | 105.00 - 108.50 | 2.9936 times | Tue 27 January 2026 | 105.05 (-0.52%) | 105.05 | 105.05 - 105.05 | 0.1968 times | Fri 23 January 2026 | 105.60 (-2.67%) | 105.60 | 105.60 - 106.90 | 2.6761 times | Mon 10 November 2025 | 108.50 (1.4%) | 108.50 | 108.50 - 108.50 | 0.1312 times | Wed 15 October 2025 | 107.00 (0.56%) | 107.00 | 107.00 - 107.00 | 0.2624 times | Fri 03 October 2025 | 106.40 (-1.19%) | 106.00 | 106.00 - 106.40 | 0.5247 times | Thu 24 July 2025 | 107.68 (-0.92%) | 111.45 | 107.68 - 111.45 | 0.265 times | Thu 17 July 2025 | 108.68 (-3.82%) | 108.10 | 108.10 - 108.68 | 0.328 times | Tue 27 May 2025 | 113.00 (4.54%) | 113.00 | 113.00 - 113.00 | 1.3118 times | Fri 25 April 2025 | 108.09 (2.69%) | 108.09 | 108.09 - 108.09 | 1.3118 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 762GS2039_GS are 106.75 and 110.25
| Monthly Target 1 | 103.83 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 107.33333333333 |
| Monthly Target 4 | 109.67 |
| Monthly Target 5 | 110.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108.50 (3.28%) | 107.40 | 105.00 - 108.50 | 3.3682 times | Tue 27 January 2026 | 105.05 (-1.73%) | 105.60 | 105.05 - 105.60 | 0.2977 times | Tue 30 December 2025 | 106.90 (-1.47%) | 105.60 | 105.60 - 106.90 | 1.9505 times | Mon 10 November 2025 | 108.50 (1.4%) | 108.50 | 108.50 - 108.50 | 0.1027 times | Wed 15 October 2025 | 107.00 (0.94%) | 106.40 | 106.40 - 107.00 | 0.4106 times | Thu 25 September 2025 | 106.00 (-1.56%) | 106.00 | 106.00 - 106.00 | 0.2053 times | Thu 24 July 2025 | 107.68 (-0.39%) | 108.68 | 107.68 - 111.45 | 0.4127 times | Tue 17 June 2025 | 108.10 (-4.34%) | 108.10 | 108.10 - 108.10 | 0.0513 times | Tue 27 May 2025 | 113.00 (4.54%) | 113.00 | 113.00 - 113.00 | 1.0266 times | Fri 25 April 2025 | 108.09 (1.02%) | 106.45 | 105.00 - 108.09 | 2.1743 times | Wed 26 March 2025 | 107.00 (-1.34%) | 107.40 | 107.00 - 107.40 | 2.9258 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 762GS2039_GS are 106.75 and 110.25
| Yearly Target 1 | 103.83 |
| Yearly Target 2 | 106.17 |
| Yearly Target 3 | 107.33333333333 |
| Yearly Target 4 | 109.67 |
| Yearly Target 5 | 110.83 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108.50 (1.5%) | 105.60 | 105.00 - 108.50 | 0.2532 times | Tue 30 December 2025 | 106.90 (0.18%) | 107.75 | 105.00 - 113.00 | 0.6954 times | Thu 26 December 2024 | 106.71 (3.1%) | 103.00 | 103.00 - 111.00 | 3.4407 times | Wed 27 December 2023 | 103.50 (0.49%) | 103.00 | 99.34 - 107.50 | 1.5103 times | Fri 26 August 2022 | 103.00 (-1.44%) | 103.00 | 103.00 - 114.05 | 0.1555 times | Fri 31 December 2021 | 104.50 (-4.13%) | 109.00 | 102.60 - 115.00 | 0.6238 times | Thu 10 December 2020 | 109.00 (18.48%) | 92.00 | 92.00 - 124.49 | 1.1511 times | Wed 04 December 2019 | 92.00 (0%) | 100.01 | 92.00 - 100.30 | 0.1701 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 762GS2039_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 762GS2039_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (762GS2039_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.88 and GoiLoan 762GS2039_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 762GS2039_GS stock. Volume based technical analysis of GoiLoan 762GS2039_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 762GS2039_GS
DMA (daily moving average) of Goi Loan 762GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 107.58 |
| 12 day DMA | 106.91 |
| 20 day DMA | 107.56 |
| 35 day DMA | 107.39 |
| 50 day DMA | 107.37 |
| 100 day DMA | 106.55 |
| 150 day DMA | 107.75 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 762GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.76 | 107.39 | 106.83 |
| 12 day EMA | 107.34 | 107.13 | 106.88 |
| 20 day EMA | 107.31 | 107.18 | 107.04 |
| 35 day EMA | 107.3 | 107.23 | 107.15 |
| 50 day EMA | 107.28 | 107.23 | 107.18 |
SMA (simple moving average) of Goi Loan 762GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.58 | 106.89 | 106.31 |
| 12 day SMA | 106.91 | 106.71 | 106.64 |
| 20 day SMA | 107.56 | 107.39 | 107.28 |
| 35 day SMA | 107.39 | 107.37 | 107.34 |
| 50 day SMA | 107.37 | 107.36 | 107.31 |
| 100 day SMA | 106.55 | 106.5 | 106.44 |
| 150 day SMA | 107.75 | 107.67 | 107.56 |
| 200 day SMA |
Videos related to: GoiLoan 762GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
