Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 762GS2039_GS Historical charts - Goi Loan 7.62% 2039
Historical charts for Stock 762GS2039_GS - Share Goi Loan 7.62% 2039 trades in NSE
Recent prices of 762GS2039_GS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Jun 2026 | 107.75 | 104.00 to 107.75 | 0.7% | 6.63 times |
| 19 Fri Jun 2026 | 107.00 | 103.51 to 107.00 | 3.38% | 4.42 times |
| 05 Fri Jun 2026 | 103.50 | 103.50 to 103.50 | 0.32% | 1.11 times |
| 08 Wed Apr 2026 | 103.17 | 103.17 to 103.17 | 0.01% | 0 times |
| 17 Tue Mar 2026 | 103.16 | 103.16 to 103.16 | -3.78% | 0 times |
| 06 Fri Mar 2026 | 107.21 | 107.21 to 107.21 | 0.42% | 0.02 times |
| 04 Wed Mar 2026 | 106.76 | 106.76 to 106.76 | -1.6% | 0.02 times |
| 19 Thu Feb 2026 | 108.50 | 108.50 to 108.50 | 0% | 2.21 times |
| 17 Tue Feb 2026 | 108.50 | 108.50 to 108.50 | 0% | 0 times |
| 13 Fri Feb 2026 | 108.50 | 107.20 to 108.50 | 3.33% | 0 times |
| 02 Mon Feb 2026 | 105.00 | 105.00 to 105.01 | -2.23% | 2.21 times |
| 01 Sun Feb 2026 | 107.40 | 105.00 to 107.40 | 2.24% | 2.83 times |
Technical analysis forecast of 762GS2039_GS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 762GS2039_GS 762GS2039_GS at this time. Stock is rising and might rise more.
It appears as if 762GS2039_GS 762GS2039_GS gave a large move recently.
Stock of 762GS2039_GS (762GS2039_GS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 762GS2039_GS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.1 as stoploss in an intra day sell trade for a target of 106.44. However, stock will show a bullish move above 108.1.
Tomorrow's movement Prediction of 762GS2039_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 762GS2039_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 762GS2039_GS Historical charts - Share Goi Loan 7.62% 2039
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
