Munafa Stock Market Course + Intraday & FNO calls 
TaxFree 753IRFC30_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 753IRFC30_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 753IRFC30_NJ
- Forcast & Targets 753IRFC30_NJ
- 753IRFC30_NJ Experts view
- Tomorrow's Movement 753IRFC30_NJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 753IRFC30_NJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaxFree
Strong intraday Stock price targets for TaxFree are 1126 and 1132
| Intraday Target 1 | 1121 |
| Intraday Target 2 | 1125 |
| Intraday Target 3 | 1127 |
| Intraday Target 4 | 1131 |
| Intraday Target 5 | 1133 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1129.00 (0.01%) | 1124.01 | 1123.00 - 1129.00 | 1.5967 times | Wed 01 July 2026 | 1128.89 (-0.19%) | 1128.89 | 1128.89 - 1128.89 | 0.0012 times | Tue 30 June 2026 | 1131.00 (0.8%) | 1131.00 | 1131.00 - 1131.00 | 0.0012 times | Mon 29 June 2026 | 1122.00 (-0.27%) | 1119.10 | 1119.10 - 1129.40 | 1.4107 times | Thu 25 June 2026 | 1125.00 (0.57%) | 1119.06 | 1118.55 - 1125.00 | 0.0991 times | Wed 24 June 2026 | 1118.64 (-0.17%) | 1121.10 | 1117.60 - 1124.99 | 3.0662 times | Tue 23 June 2026 | 1120.58 (-0.3%) | 1120.01 | 1120.01 - 1121.50 | 0.2141 times | Mon 22 June 2026 | 1124.00 (-0.51%) | 1119.11 | 1117.11 - 1126.00 | 1.3667 times | Fri 19 June 2026 | 1129.73 (0.78%) | 1120.00 | 1120.00 - 1129.73 | 0.3732 times | Thu 18 June 2026 | 1121.00 (-0.87%) | 1117.01 | 1115.50 - 1124.94 | 1.8708 times | Wed 17 June 2026 | 1130.79 (0.28%) | 1129.70 | 1129.70 - 1131.00 | 0.7353 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 753IRFC30_NJ are 1124.05 and 1135.95
| Weekly Target 1 | 1114.47 |
| Weekly Target 2 | 1121.73 |
| Weekly Target 3 | 1126.3666666667 |
| Weekly Target 4 | 1133.63 |
| Weekly Target 5 | 1138.27 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1129.00 (0.36%) | 1119.10 | 1119.10 - 1131.00 | 0.6436 times | Thu 25 June 2026 | 1125.00 (-0.42%) | 1119.11 | 1117.11 - 1126.00 | 1.0149 times | Fri 19 June 2026 | 1129.73 (0.96%) | 1129.80 | 1115.50 - 1131.00 | 1.3799 times | Fri 12 June 2026 | 1119.01 (-0.53%) | 1096.86 | 1096.86 - 1132.70 | 0.3132 times | Fri 05 June 2026 | 1124.99 (-0.79%) | 1112.30 | 1112.00 - 1129.00 | 4.1914 times | Fri 29 May 2026 | 1133.90 (0.52%) | 1127.86 | 1127.86 - 1134.17 | 0.0479 times | Fri 22 May 2026 | 1128.00 (-0.44%) | 1113.21 | 1113.21 - 1129.00 | 0.1939 times | Fri 15 May 2026 | 1132.99 (1.51%) | 1120.00 | 1115.40 - 1134.99 | 1.259 times | Fri 08 May 2026 | 1116.19 (0.11%) | 1115.00 | 1114.00 - 1134.00 | 0.2752 times | Thu 30 April 2026 | 1115.00 (0.36%) | 1119.00 | 1110.01 - 1130.00 | 0.681 times | Fri 24 April 2026 | 1111.00 (-0.27%) | 1112.35 | 1111.00 - 1128.89 | 0.7627 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 753IRFC30_NJ are 1126 and 1132
| Monthly Target 1 | 1121 |
| Monthly Target 2 | 1125 |
| Monthly Target 3 | 1127 |
| Monthly Target 4 | 1131 |
| Monthly Target 5 | 1133 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1129.00 (-0.18%) | 1128.89 | 1123.00 - 1129.00 | 0.0815 times | Tue 30 June 2026 | 1131.00 (-0.26%) | 1112.30 | 1096.86 - 1132.70 | 1.7168 times | Fri 29 May 2026 | 1133.90 (1.7%) | 1115.00 | 1113.21 - 1134.99 | 0.4234 times | Thu 30 April 2026 | 1115.00 (-0.36%) | 1134.90 | 1106.31 - 1145.00 | 1.6048 times | Mon 30 March 2026 | 1119.00 (1.27%) | 1105.02 | 1102.03 - 1125.00 | 1.0087 times | Fri 27 February 2026 | 1105.00 (0.41%) | 1100.10 | 1095.00 - 1109.00 | 1.426 times | Fri 30 January 2026 | 1100.51 (0.14%) | 1098.60 | 1092.31 - 1107.00 | 0.8971 times | Wed 31 December 2025 | 1098.99 (0.73%) | 1091.00 | 1074.00 - 1105.94 | 0.8077 times | Fri 28 November 2025 | 1091.00 (-0.18%) | 1090.00 | 1080.00 - 1099.00 | 0.7725 times | Fri 31 October 2025 | 1092.97 (1.38%) | 1080.50 | 1077.00 - 1095.00 | 1.2614 times | Tue 30 September 2025 | 1078.13 (-5.84%) | 1153.00 | 1076.00 - 1159.99 | 0.8395 times |
Yearly price and charts TaxFree
Strong yearly Stock price targets for TaxFree 753IRFC30_NJ are 1110.66 and 1163.35
| Yearly Target 1 | 1069.41 |
| Yearly Target 2 | 1099.21 |
| Yearly Target 3 | 1122.1033333333 |
| Yearly Target 4 | 1151.9 |
| Yearly Target 5 | 1174.79 |
Yearly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1129.00 (2.73%) | 1098.60 | 1092.31 - 1145.00 | 0.8324 times | Wed 31 December 2025 | 1098.99 (-0.68%) | 1105.50 | 1074.00 - 1210.00 | 1.2439 times | Tue 31 December 2024 | 1106.50 (0%) | 1153.00 | 1086.00 - 1165.00 | 0.9237 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TaxFree
Tomorrow's movement Prediction of Tax Free 753IRFC30_NJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1125.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tax Free 753IRFC30_NJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1125 and price is deviating by 5 points
Upper Bollinger band is at 1134 and lower is at 1116, while middle bands are at 1120 and 1129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaxFree (753IRFC30_NJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaxFree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaxFree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaxFree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TaxFree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaxFree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.46 and TaxFree 753IRFC30_NJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaxFree 753IRFC30_NJ stock. Volume based technical analysis of TaxFree 753IRFC30_NJ stock is negative.
TaxFree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tax Free 753IRFC30_NJ
DMA (daily moving average) of Tax Free 753IRFC30_NJ
| DMA period | DMA value |
| 5 day DMA | 1127.18 |
| 12 day DMA | 1125.69 |
| 20 day DMA | 1124.33 |
| 35 day DMA | 1124.68 |
| 50 day DMA | 1122.54 |
| 100 day DMA | 1115.34 |
| 150 day DMA | 1109.35 |
| 200 day DMA | 1109.21 |
EMA (exponential moving average) of Tax Free 753IRFC30_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.41 | 1126.61 | 1125.47 |
| 12 day EMA | 1125.73 | 1125.14 | 1124.46 |
| 20 day EMA | 1124.93 | 1124.5 | 1124.04 |
| 35 day EMA | 1123.68 | 1123.37 | 1123.04 |
| 50 day EMA | 1122.81 | 1122.56 | 1122.3 |
SMA (simple moving average) of Tax Free 753IRFC30_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.18 | 1125.11 | 1123.44 |
| 12 day SMA | 1125.69 | 1124.87 | 1124.04 |
| 20 day SMA | 1124.33 | 1123.88 | 1123.44 |
| 35 day SMA | 1124.68 | 1124.5 | 1124.25 |
| 50 day SMA | 1122.54 | 1122.46 | 1122.16 |
| 100 day SMA | 1115.34 | 1115.09 | 1114.8 |
| 150 day SMA | 1109.35 | 1109.13 | 1108.92 |
| 200 day SMA | 1109.21 | 1109.36 | 1109.47 |
Videos related to: TaxFree 753IRFC30_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
