ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 753IRFC30_NJ Historical charts - Tax Free 7.53% Sr. 103 A

Historical charts for Stock 753IRFC30_NJ - Share Tax Free 7.53% Sr. 103 A trades in NSE

Moving Averages for

  • 5Day Average: 1129.72
  • 12Day Average: 1129.3
  • 20Day Average: 1128.31
  • 50Day Average: 1125.7
  • 100Day Average: 1120.16
  • 150Day Average: 1113.78

753IRFC30_NJ Indicators & signals

Indicator MACD (12,26,9)

1129.14, 1127.72, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

7.08, 28.98, 33.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 753IRFC30_NJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 1129.11 1129.00 to 1129.11 -0.25% 0.22 times
28 Tue Jul 2026 1131.97 1131.97 to 1131.97 -0% 0 times
27 Mon Jul 2026 1131.99 1131.99 to 1131.99 0.38% 0.01 times
24 Fri Jul 2026 1127.76 1127.76 to 1127.76 0% 0.64 times
23 Thu Jul 2026 1127.76 1127.70 to 1128.15 -0.02% 0.48 times
22 Wed Jul 2026 1127.95 1124.01 to 1134.00 -0.52% 4.18 times
21 Tue Jul 2026 1133.89 1133.86 to 1133.94 0.81% 0.01 times
20 Mon Jul 2026 1124.76 1124.18 to 1124.77 -0.14% 0.48 times
17 Fri Jul 2026 1126.29 1125.10 to 1126.30 0.06% 1.94 times
16 Thu Jul 2026 1125.58 1124.21 to 1133.85 -0.76% 2.22 times
15 Wed Jul 2026 1134.24 1128.00 to 1134.24 0.35% 0.04 times
14 Tue Jul 2026 1130.31 1130.00 to 1133.49 -0.21% 0.03 times

Technical analysis forecast of 753IRFC30_NJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 753IRFC30_NJ 753IRFC30_NJ at this time. Stock is rising and might rise more.

It appears as if 753IRFC30_NJ 753IRFC30_NJ gave a large move recently.

Stock of 753IRFC30_NJ (753IRFC30_NJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 753IRFC30_NJ is bullish for shortterm, and stock might move up till 1131.5 or till 1135.3. Use a stoploss of 1128.3 and if this stock hits its stoploss, then it can fall down till 1125.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 753IRFC30_NJ Historical charts - Share Tax Free 7.53% Sr. 103 A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 753IRFC30_NJ Historical charts - Share Tax Free 7.53% Sr. 103 A

 

Back to top