ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 753IRFC30_NJ Historical charts - Tax Free 7.53% Sr. 103 A

Historical charts for Stock 753IRFC30_NJ - Share Tax Free 7.53% Sr. 103 A trades in NSE

Moving Averages for

  • 5Day Average: 1095.81
  • 12Day Average: 1091.53
  • 20Day Average: 1092.79
  • 50Day Average: 1095.12
  • 100Day Average: 1121.57
  • 150Day Average: 1129.2

753IRFC30_NJ Indicators & signals

Indicator MACD (12,26,9)

1093.61, 1094.19, -1.96
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 21.88, 26.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 753IRFC30_NJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1096.00 1096.00 to 1097.00 -0.09% 0.13 times
04 Thu Dec 2025 1096.99 1096.99 to 1097.00 0% 0.01 times
03 Wed Dec 2025 1096.99 1096.99 to 1097.00 0% 0.13 times
02 Tue Dec 2025 1096.99 1094.00 to 1097.00 0.45% 0.13 times
01 Mon Dec 2025 1092.06 1091.00 to 1097.00 0.1% 2.93 times
28 Fri Nov 2025 1091.00 1091.00 to 1091.01 -0.02% 1.71 times
27 Thu Nov 2025 1091.20 1091.00 to 1092.00 0.09% 0.86 times
26 Wed Nov 2025 1090.20 1082.01 to 1093.00 0.57% 1.2 times
25 Tue Nov 2025 1084.00 1080.00 to 1084.00 0.16% 1.58 times
24 Mon Nov 2025 1082.22 1081.25 to 1098.68 -0.28% 1.24 times
21 Fri Nov 2025 1085.21 1085.21 to 1099.00 -0.94% 0.19 times
20 Thu Nov 2025 1095.53 1095.00 to 1096.90 -0.12% 0.08 times

Technical analysis forecast of 753IRFC30_NJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 753IRFC30_NJ 753IRFC30_NJ at this time. Stock is rising and might rise more.

It appears as if 753IRFC30_NJ 753IRFC30_NJ gave a large move recently.

Stock of 753IRFC30_NJ (753IRFC30_NJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 753IRFC30_NJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1097.9 as stoploss in an intra day sell trade for a target of 1093.43. However, stock will show a bullish move above 1097.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 753IRFC30_NJ Historical charts - Share Tax Free 7.53% Sr. 103 A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock 753IRFC30_NJ Historical charts - Share Tax Free 7.53% Sr. 103 A

 

Back to top