ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaxFree 753IRFC30_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tax Free 753IRFC30_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaxFree

Strong intraday Stock price targets for TaxFree are 1057.31 and 1067.7

Intraday Target 11055.57
Intraday Target 21059.04
Intraday Target 31065.9633333333
Intraday Target 41069.43
Intraday Target 51076.35

Daily price and volume Tax Free

Date Closing Open Range Volume
Mon 12 October 2026 1062.50 (-0.88%) 1072.89 1062.50 - 1072.89 0.0518 times
Tue 06 October 2026 1071.88 (0.58%) 1065.05 1065.02 - 1071.90 2.7981 times
Mon 05 October 2026 1065.72 (-0.09%) 1070.40 1062.00 - 1070.40 4.4604 times
Thu 01 October 2026 1066.71 (-6.76%) 1070.10 1066.52 - 1070.10 0.6925 times
Tue 29 September 2026 1144.00 (-0.26%) 1147.00 1144.00 - 1147.00 0.0254 times
Mon 28 September 2026 1147.00 (0.17%) 1147.00 1147.00 - 1147.00 0.0244 times
Fri 25 September 2026 1145.00 (0.39%) 1140.80 1140.80 - 1145.30 0.1485 times
Thu 24 September 2026 1140.50 (0.04%) 1140.01 1140.01 - 1140.50 0.5196 times
Wed 23 September 2026 1140.00 (0.17%) 1140.00 1140.00 - 1140.01 0.8497 times
Tue 22 September 2026 1138.11 (0%) 1138.05 1138.05 - 1139.99 0.4297 times
Mon 21 September 2026 1138.08 (0.04%) 1143.00 1138.00 - 1143.00 0.6192 times

 Daily chart TaxFree

Weekly price and charts TaxFree

Strong weekly Stock price targets for TaxFree 753IRFC30_NJ are 1057.31 and 1067.7

Weekly Target 11055.57
Weekly Target 21059.04
Weekly Target 31065.9633333333
Weekly Target 41069.43
Weekly Target 51076.35

Weekly price and volumes for Tax Free

Date Closing Open Range Volume
Mon 12 October 2026 1062.50 (-0.88%) 1072.89 1062.50 - 1072.89 0.025 times
Tue 06 October 2026 1071.88 (0.48%) 1070.40 1062.00 - 1071.90 3.5106 times
Thu 01 October 2026 1066.71 (-6.84%) 1147.00 1066.52 - 1147.00 0.359 times
Fri 25 September 2026 1145.00 (0.65%) 1143.00 1138.00 - 1145.30 1.2414 times
Fri 18 September 2026 1137.57 (0.19%) 1135.50 1135.00 - 1143.00 0.1011 times
Fri 11 September 2026 1135.44 (-0.14%) 1134.13 1134.10 - 1140.99 1.2343 times
Fri 04 September 2026 1137.00 (0.34%) 1133.15 1131.12 - 1138.89 1.6358 times
Fri 28 August 2026 1133.15 (-0.34%) 1144.99 1133.00 - 1144.99 0.8833 times
Fri 21 August 2026 1137.00 (0.18%) 1134.00 1134.00 - 1137.50 0.6556 times
Fri 14 August 2026 1135.00 (0.26%) 1137.00 1134.51 - 1137.50 0.3538 times
Fri 07 August 2026 1132.01 (-0.09%) 1135.00 1127.01 - 1137.00 0.6179 times

 weekly chart TaxFree

Monthly price and charts TaxFree

Strong monthly Stock price targets for TaxFree 753IRFC30_NJ are 1056.81 and 1067.7

Monthly Target 11054.91
Monthly Target 21058.7
Monthly Target 31065.7966666667
Monthly Target 41069.59
Monthly Target 51076.69

Monthly price and volumes Tax Free

Date Closing Open Range Volume
Mon 12 October 2026 1062.50 (-7.12%) 1070.10 1062.00 - 1072.89 0.5556 times
Tue 29 September 2026 1144.00 (0.95%) 1138.00 1131.12 - 1147.00 0.5501 times
Mon 31 August 2026 1133.26 (0.02%) 1135.00 1127.01 - 1144.99 0.4185 times
Fri 31 July 2026 1132.99 (0.18%) 1128.89 1123.00 - 1134.89 0.7826 times
Tue 30 June 2026 1131.00 (-0.26%) 1112.30 1096.86 - 1132.70 1.8664 times
Fri 29 May 2026 1133.90 (1.7%) 1115.00 1113.21 - 1134.99 0.4603 times
Thu 30 April 2026 1115.00 (-0.36%) 1134.90 1106.31 - 1145.00 1.7445 times
Mon 30 March 2026 1119.00 (1.27%) 1105.02 1102.03 - 1125.00 1.0965 times
Fri 27 February 2026 1105.00 (0.41%) 1100.10 1095.00 - 1109.00 1.5502 times
Fri 30 January 2026 1100.51 (0.14%) 1098.60 1092.31 - 1107.00 0.9752 times
Wed 31 December 2025 1098.99 (0.73%) 1091.00 1074.00 - 1105.94 0.8781 times

 monthly chart TaxFree

Yearly price and charts TaxFree

Strong yearly Stock price targets for TaxFree 753IRFC30_NJ are 1019.75 and 1104.75

Yearly Target 11005.5
Yearly Target 21034
Yearly Target 31090.5
Yearly Target 41119
Yearly Target 51175.5

Yearly price and volumes Tax Free

Date Closing Open Range Volume
Mon 12 October 2026 1062.50 (-3.32%) 1098.60 1062.00 - 1147.00 0.9913 times
Wed 31 December 2025 1098.99 (-0.68%) 1105.50 1074.00 - 1210.00 1.1527 times
Tue 31 December 2024 1106.50 (0%) 1153.00 1086.00 - 1165.00 0.856 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of TaxFree

Tomorrow's movement Prediction of Tax Free 753IRFC30_NJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1104.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tax Free 753IRFC30_NJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tax Free 753IRFC30_NJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1066.94

Munafa value: 15 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1125 and price is deviating by 30 points

Upper Bollinger band is at 1184 and lower is at 1067, while middle bands are at 1096 and 1155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaxFree (753IRFC30_NJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TaxFree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TaxFree in short term and the sell signal is strong.

TaxFree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaxFree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaxFree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1082.38 and TaxFree 753IRFC30_NJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaxFree 753IRFC30_NJ stock. Volume based technical analysis of TaxFree 753IRFC30_NJ stock is negative.

TaxFree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tax Free 753IRFC30_NJ

DMA (daily moving average) of Tax Free 753IRFC30_NJ

DMA period DMA value
5 day DMA 1082.16
12 day DMA 1116.42
20 day DMA 1124.96
35 day DMA 1129.67
50 day DMA 1130.85
100 day DMA 1128.21
150 day DMA 1123.19
200 day DMA 1117.5

EMA (exponential moving average) of Tax Free 753IRFC30_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.471090.951100.49
12 day EMA1104.791112.481119.86
20 day EMA1115.561121.141126.32
35 day EMA1123.151126.721129.95
50 day EMA1125.581128.151130.45

SMA (simple moving average) of Tax Free 753IRFC30_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1082.161099.061113.69
12 day SMA1116.421122.861128.79
20 day SMA1124.961128.681132.03
35 day SMA1129.671131.751133.53
50 day SMA1130.851132.151133.27
100 day SMA1128.211128.821129.3
150 day SMA1123.191123.441123.62
200 day SMA1117.51117.61117.69

Videos related to: TaxFree 753IRFC30_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaxFree 753IRFC30_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top