Munafa Stock Market Course + Intraday & FNO calls 
743 743REC35_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 43 743REC35_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 743REC35_NH
- Forcast & Targets 743REC35_NH
- 743REC35_NH Experts view
- Tomorrow's Movement 743REC35_NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 743REC35_NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 743
Strong intraday Stock price targets for 743 are 1200.8 and 1218.38
| Intraday Target 1 | 1186.15 |
| Intraday Target 2 | 1197.87 |
| Intraday Target 3 | 1203.73 |
| Intraday Target 4 | 1215.45 |
| Intraday Target 5 | 1221.31 |
Daily price and volume 7 43
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1209.59 (-0.03%) | 1195.01 | 1192.01 - 1209.59 | 2.2786 times | Fri 16 October 2026 | 1210.00 (-1.22%) | 1200.00 | 1200.00 - 1210.00 | 0.9226 times | Wed 23 September 2026 | 1225.00 (1.24%) | 1225.00 | 1225.00 - 1242.00 | 2.1757 times | Fri 11 September 2026 | 1210.00 (0.83%) | 1210.00 | 1210.00 - 1210.00 | 0.6866 times | Mon 07 September 2026 | 1200.00 (-1.23%) | 1181.60 | 1181.60 - 1200.00 | 0.5307 times | Wed 02 September 2026 | 1215.00 (1.59%) | 1205.00 | 1205.00 - 1215.00 | 1.4304 times | Tue 01 September 2026 | 1196.00 (0.08%) | 1196.00 | 1196.00 - 1196.00 | 0.0858 times | Mon 31 August 2026 | 1195.00 (-0.13%) | 1200.00 | 1195.00 - 1200.00 | 0.1373 times | Fri 28 August 2026 | 1196.50 (0.46%) | 1199.90 | 1196.00 - 1199.90 | 0.1645 times | Thu 27 August 2026 | 1191.00 (0.5%) | 1189.00 | 1189.00 - 1200.00 | 1.5878 times | Wed 26 August 2026 | 1185.10 (-1.24%) | 1185.10 | 1185.10 - 1185.10 | 0.0057 times |
Weekly price and charts 743
Strong weekly Stock price targets for 743 743REC35_NH are 1200.8 and 1218.38
| Weekly Target 1 | 1186.15 |
| Weekly Target 2 | 1197.87 |
| Weekly Target 3 | 1203.73 |
| Weekly Target 4 | 1215.45 |
| Weekly Target 5 | 1221.31 |
Weekly price and volumes for 7 43
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1209.59 (-0.03%) | 1195.01 | 1192.01 - 1209.59 | 1.7531 times | Fri 16 October 2026 | 1210.00 (0%) | 1225.00 | 1200.00 - 1242.00 | 2.3836 times | Fri 11 September 2026 | 1210.00 (-0.41%) | 1181.60 | 1181.60 - 1210.00 | 0.9365 times | Wed 02 September 2026 | 1215.00 (1.55%) | 1200.00 | 1195.00 - 1215.00 | 1.2721 times | Fri 28 August 2026 | 1196.50 (-1.11%) | 1200.00 | 1185.10 - 1200.00 | 1.4229 times | Mon 17 August 2026 | 1209.99 (1.25%) | 1209.99 | 1209.99 - 1209.99 | 0.055 times | Fri 14 August 2026 | 1195.00 (1.08%) | 1180.30 | 1180.25 - 1200.00 | 1.0862 times | Fri 07 August 2026 | 1182.25 (-0.23%) | 1200.00 | 1182.25 - 1200.00 | 0.2652 times | Thu 30 July 2026 | 1185.00 (-0.42%) | 1200.00 | 1177.30 - 1200.00 | 0.2685 times | Wed 15 July 2026 | 1190.05 (-1.93%) | 1213.50 | 1173.10 - 1213.50 | 0.5568 times | Fri 10 July 2026 | 1213.50 (0.71%) | 1213.50 | 1213.50 - 1213.50 | 0.044 times |
Monthly price and charts 743
Strong monthly Stock price targets for 743 743REC35_NH are 1200.8 and 1218.79
| Monthly Target 1 | 1185.88 |
| Monthly Target 2 | 1197.73 |
| Monthly Target 3 | 1203.8666666667 |
| Monthly Target 4 | 1215.72 |
| Monthly Target 5 | 1221.86 |
Monthly price and volumes 7 43
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1209.59 (-1.26%) | 1200.00 | 1192.01 - 1210.00 | 1.211 times | Wed 23 September 2026 | 1225.00 (2.51%) | 1196.00 | 1181.60 - 1242.00 | 1.8571 times | Mon 31 August 2026 | 1195.00 (0.84%) | 1200.00 | 1180.25 - 1209.99 | 1.4432 times | Thu 30 July 2026 | 1185.00 (-0.42%) | 1200.00 | 1173.10 - 1213.50 | 0.4502 times | Tue 30 June 2026 | 1190.00 (0.51%) | 1185.00 | 1174.00 - 1190.00 | 0.7424 times | Fri 29 May 2026 | 1184.00 (0.37%) | 1180.00 | 1161.10 - 1185.00 | 0.4302 times | Mon 27 April 2026 | 1179.65 (-0.45%) | 1151.30 | 1151.30 - 1199.79 | 2.1055 times | Mon 30 March 2026 | 1185.00 (1.63%) | 1165.00 | 1152.50 - 1185.00 | 0.842 times | Wed 25 February 2026 | 1166.00 (0.49%) | 1162.11 | 1152.10 - 1199.99 | 0.77 times | Thu 29 January 2026 | 1160.30 (-2%) | 1155.11 | 1150.20 - 1160.30 | 0.1483 times | Fri 26 December 2025 | 1184.00 (2.96%) | 1150.15 | 1150.10 - 1237.00 | 1.0509 times |
Yearly price and charts 743
Strong yearly Stock price targets for 743 743REC35_NH are 1179.9 and 1271.7
| Yearly Target 1 | 1108.8 |
| Yearly Target 2 | 1159.19 |
| Yearly Target 3 | 1200.5966666667 |
| Yearly Target 4 | 1250.99 |
| Yearly Target 5 | 1292.4 |
Yearly price and volumes 7 43
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1209.59 (2.16%) | 1155.11 | 1150.20 - 1242.00 | 1.1335 times | Fri 26 December 2025 | 1184.00 (2.07%) | 1160.00 | 1131.01 - 1237.00 | 0.9506 times | Tue 24 December 2024 | 1160.00 (0%) | 1200.00 | 1150.00 - 1249.90 | 0.9159 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 743
Tomorrow's movement Prediction of 7 43 743REC35_NH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1205.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 7 43 743REC35_NH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 7 43 743REC35_NH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 7 43 743REC35_NH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1201 and price is deviating by 11 points
Upper Bollinger band is at 1221 and lower is at 1180, while middle bands are at 1190 and 1211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 743 (743REC35_NH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 743 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 743 in short term and the buy signal is strong.
743 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 743 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 743 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.79 and 743 743REC35_NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 743 743REC35_NH stock. Volume based technical analysis of 743 743REC35_NH stock is negative.
743 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 7 43 743REC35_NH
DMA (daily moving average) of 7 43 743REC35_NH
| DMA period | DMA value |
| 5 day DMA | 1210.92 |
| 12 day DMA | 1202.77 |
| 20 day DMA | 1200.02 |
| 35 day DMA | 1196.79 |
| 50 day DMA | 1192.3 |
| 100 day DMA | 1180.75 |
| 150 day DMA | 1181.89 |
| 200 day DMA | 1178.16 |
EMA (exponential moving average) of 7 43 743REC35_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.34 | 1210.71 | 1211.07 |
| 12 day EMA | 1205.6 | 1204.88 | 1203.95 |
| 20 day EMA | 1202.12 | 1201.33 | 1200.42 |
| 35 day EMA | 1197.35 | 1196.63 | 1195.84 |
| 50 day EMA | 1193.71 | 1193.06 | 1192.37 |
SMA (simple moving average) of 7 43 743REC35_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.92 | 1212 | 1209.2 |
| 12 day SMA | 1202.77 | 1202.8 | 1201.55 |
| 20 day SMA | 1200.02 | 1199.54 | 1198.54 |
| 35 day SMA | 1196.79 | 1196.09 | 1195.38 |
| 50 day SMA | 1192.3 | 1191.73 | 1191.17 |
| 100 day SMA | 1180.75 | 1180.2 | 1180.45 |
| 150 day SMA | 1181.89 | 1181.52 | 1181.12 |
| 200 day SMA | 1178.16 | 1178.21 | 1178.16 |
Videos related to: 743 743REC35_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
