ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 743REC35_NH Historical charts - 7.43% Tax Free Tri Sr3b

Historical charts for Stock 743REC35_NH - Share 7.43% Tax Free Tri Sr3b trades in NSE

Moving Averages for

  • 5Day Average: 1163.23
  • 12Day Average: 1161.45
  • 20Day Average: 1163.46
  • 50Day Average: 1176.53
  • 100Day Average: 1172.58
  • 150Day Average: 1175.89

743REC35_NH Indicators & signals

Indicator MACD (12,26,9)

1162.39, 1165.66, -3.58
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 43.26, 22.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 743REC35_NH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 1152.50 1152.50 to 1152.50 -0.1% 0.38 times
13 Fri Mar 2026 1153.65 1153.65 to 1153.65 -2.23% 1.26 times
12 Thu Mar 2026 1180.00 1158.00 to 1180.00 1.29% 1.34 times
11 Wed Mar 2026 1165.00 1165.00 to 1165.00 0% 1.25 times
02 Mon Mar 2026 1165.00 1165.00 to 1165.00 -0.09% 0.12 times
25 Wed Feb 2026 1166.00 1162.50 to 1166.00 0.09% 0.39 times
24 Tue Feb 2026 1165.00 1161.11 to 1165.00 0.34% 1.74 times
19 Thu Feb 2026 1161.11 1161.00 to 1199.99 0.09% 3.25 times
18 Wed Feb 2026 1160.01 1160.01 to 1160.01 -0.06% 0.5 times
12 Thu Feb 2026 1160.65 1156.00 to 1160.65 0.37% 0.12 times
11 Wed Feb 2026 1156.40 1156.40 to 1156.40 0.37% 0.04 times
10 Tue Feb 2026 1152.10 1152.10 to 1170.00 -1.53% 1.26 times

Technical analysis forecast for 743REC35_NH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 743REC35_NH 743REC35_NH at this time. Stock is falling and might fall more.

It appears as if 743REC35_NH 743REC35_NH gave a large move recently.

Stock of 743REC35_NH (743REC35_NH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 743REC35_NH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 743REC35_NH stays below 1154, but if it comes above 1154, then a intra day buy could be more profitable.
If you take a sell trade below 1154, then use 1154 as stoploss and 1141.9 as target. However if you take a buy trade in 743REC35_NH, then use 1154 as stoploss and 1164.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 743REC35_NH Historical charts - Share 7.43% Tax Free Tri Sr3b

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 743REC35_NH Historical charts - Share 7.43% Tax Free Tri Sr3b

 

Back to top