ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 743REC35_NH Historical charts - 7.43% Tax Free Tri Sr3b

Historical charts for Stock 743REC35_NH - Share 7.43% Tax Free Tri Sr3b trades in NSE

Moving Averages for

  • 5Day Average: 1172.94
  • 12Day Average: 1170.16
  • 20Day Average: 1168.23
  • 50Day Average: 1171.98
  • 100Day Average: 1174.75
  • 150Day Average: 1174.18

743REC35_NH Indicators & signals

Indicator MACD (12,26,9)

1171.98, 1170.1, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

27.88, 43.33, 24.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 743REC35_NH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 1166.01 1166.01 to 1178.00 -1.19% 0.94 times
08 Wed Apr 2026 1180.00 1169.00 to 1180.00 -0.81% 2.25 times
07 Tue Apr 2026 1189.59 1169.00 to 1189.59 1.76% 0.51 times
06 Mon Apr 2026 1169.00 1160.00 to 1169.00 0.77% 3.19 times
02 Thu Apr 2026 1160.11 1151.30 to 1160.11 -2.1% 1.43 times
30 Mon Mar 2026 1185.00 1185.00 to 1185.00 0% 0.15 times
27 Fri Mar 2026 1185.00 1185.00 to 1185.00 1.72% 0.06 times
25 Wed Mar 2026 1165.00 1165.00 to 1165.00 0% 0.06 times
23 Mon Mar 2026 1165.00 1165.00 to 1169.00 -0.51% 0.23 times
18 Wed Mar 2026 1171.00 1160.00 to 1171.00 1.61% 1.92 times
17 Tue Mar 2026 1152.50 1152.50 to 1152.50 -0.1% 0.19 times
13 Fri Mar 2026 1153.65 1153.65 to 1153.65 -2.23% 0.64 times

Technical analysis forecast for 743REC35_NH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 743REC35_NH 743REC35_NH at this time. Stock is falling and might fall more.

It appears as if 743REC35_NH 743REC35_NH gave a large move recently.

Stock of 743REC35_NH (743REC35_NH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 743REC35_NH is bearish for shortterm, and stock might move down till 1160.2 or till 1148. Use a stoploss of 1170.38 and if the stock hits stoploss, then it can shoot up till 1180.55

Tomorrow's movement Prediction of 743REC35_NH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 743REC35_NH Historical charts - Share 7.43% Tax Free Tri Sr3b

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 743REC35_NH Historical charts - Share 7.43% Tax Free Tri Sr3b

 

Back to top