ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 743REC35_NH Historical charts - 7.43% Tax Free Tri Sr3b

Historical charts for Stock 743REC35_NH - Share 7.43% Tax Free Tri Sr3b trades in NSE

Moving Averages for

  • 5Day Average: 1193.01
  • 12Day Average: 1195.13
  • 20Day Average: 1191.37
  • 50Day Average: 1183.09
  • 100Day Average: 1180
  • 150Day Average: 1176.06

743REC35_NH Indicators & signals

Indicator MACD (12,26,9)

1193.23, 1189.78, 4.13
Indicator MACD is in positive zone

Indicator ADX (14)

28.48, 32.4, 58.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 743REC35_NH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 1185.00 1177.30 to 1190.02 -1.25% 2.71 times
29 Wed Jul 2026 1200.00 1200.00 to 1200.00 0% 0.06 times
21 Tue Jul 2026 1200.00 1200.00 to 1200.00 0.84% 0.06 times
15 Wed Jul 2026 1190.05 1173.10 to 1190.05 0% 0.02 times
14 Tue Jul 2026 1190.00 1190.00 to 1190.00 0% 0.5 times
13 Mon Jul 2026 1190.00 1185.00 to 1213.50 -1.94% 5.34 times
10 Fri Jul 2026 1213.50 1213.50 to 1213.50 0.71% 0.46 times
03 Fri Jul 2026 1205.00 1204.00 to 1205.00 0.42% 0.31 times
02 Thu Jul 2026 1200.00 1200.00 to 1200.00 0.84% 0.17 times
30 Tue Jun 2026 1190.00 1190.00 to 1190.00 0% 2.49 times
22 Mon Jun 2026 1190.00 1190.00 to 1190.00 0.17% 0.58 times
19 Fri Jun 2026 1188.00 1188.00 to 1188.00 0.59% 0.01 times

Technical analysis forecast for 743REC35_NH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 743REC35_NH 743REC35_NH at this time. Stock is falling and might fall more.

It appears as if 743REC35_NH 743REC35_NH gave a large move recently.

Stock of 743REC35_NH (743REC35_NH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 743REC35_NH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1183.3 as stoploss in an intra day buy trade for a target of 1191.3. However, stock will show a bearish move below 1183.3.

Tomorrow's movement Prediction of 743REC35_NH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 743REC35_NH looks bearish. It has broken an important moving average level of 1191.3 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 743REC35_NH Historical charts - Share 7.43% Tax Free Tri Sr3b

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 743REC35_NH Historical charts - Share 7.43% Tax Free Tri Sr3b

 

Back to top