ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 743REC35_NH Historical charts - 7.43% Tax Free Tri Sr3b

Historical charts for Stock 743REC35_NH - Share 7.43% Tax Free Tri Sr3b trades in NSE

Moving Averages for

  • 5Day Average: 1167.49
  • 12Day Average: 1162.97
  • 20Day Average: 1166.71
  • 50Day Average: 1183.17
  • 100Day Average: 1171.68
  • 150Day Average: 1180.68

743REC35_NH Indicators & signals

Indicator MACD (12,26,9)

1166.92, 1173.24, -5.18
Indicator MACD is in negative zone

Indicator ADX (14)

12.48, 38.85, 30.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 743REC35_NH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1160.15 1160.15 to 1160.15 0.87% 1.23 times
14 Wed Jan 2026 1150.20 1150.20 to 1150.20 -0.43% 0.07 times
05 Mon Jan 2026 1155.11 1155.11 to 1155.11 -2.44% 0.71 times
26 Fri Dec 2025 1184.00 1155.00 to 1184.00 -0.34% 1.79 times
24 Wed Dec 2025 1188.00 1160.00 to 1188.00 2.86% 0.03 times
23 Tue Dec 2025 1155.00 1155.00 to 1155.00 -2.94% 0.01 times
22 Mon Dec 2025 1190.00 1155.00 to 1190.00 3.42% 1.14 times
19 Fri Dec 2025 1150.70 1150.70 to 1160.00 0% 0.48 times
12 Fri Dec 2025 1150.70 1150.70 to 1150.70 0.01% 0.32 times
11 Thu Dec 2025 1150.55 1150.55 to 1152.00 -0.06% 2.24 times
10 Wed Dec 2025 1151.25 1150.51 to 1152.00 -1.6% 3.21 times
09 Tue Dec 2025 1170.00 1151.66 to 1170.00 -5.26% 2.35 times

Technical analysis forecast for 743REC35_NH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 743REC35_NH 743REC35_NH at this time. Stock is falling and might fall more.

It appears as if 743REC35_NH 743REC35_NH gave a large move recently.

Stock of 743REC35_NH (743REC35_NH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 743REC35_NH is bearish for shortterm, and stock might move down till 1144.6 or till 1112.9. Use a stoploss of 1171.08 and if the stock hits stoploss, then it can shoot up till 1197.52

Tomorrow's movement Prediction of 743REC35_NH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1152.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 743REC35_NH Historical charts - Share 7.43% Tax Free Tri Sr3b

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 743REC35_NH Historical charts - Share 7.43% Tax Free Tri Sr3b

 

Back to top