Munafa Stock Market Course + Intraday & FNO calls 
743 743REC35_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 43 743REC35_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 743REC35_NH
- Forcast & Targets 743REC35_NH
- 743REC35_NH Experts view
- Tomorrow's Movement 743REC35_NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 743REC35_NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 743
Strong intraday Stock price targets for 743 are 1205 and 1215
| Intraday Target 1 | 1196.67 |
| Intraday Target 2 | 1203.33 |
| Intraday Target 3 | 1206.6666666667 |
| Intraday Target 4 | 1213.33 |
| Intraday Target 5 | 1216.67 |
Daily price and volume 7 43
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1210.00 (-1.22%) | 1200.00 | 1200.00 - 1210.00 | 1.194 times | Wed 23 September 2026 | 1225.00 (1.24%) | 1225.00 | 1225.00 - 1242.00 | 2.8156 times | Fri 11 September 2026 | 1210.00 (0.83%) | 1210.00 | 1210.00 - 1210.00 | 0.8886 times | Mon 07 September 2026 | 1200.00 (-1.23%) | 1181.60 | 1181.60 - 1200.00 | 0.6868 times | Wed 02 September 2026 | 1215.00 (1.59%) | 1205.00 | 1205.00 - 1215.00 | 1.8512 times | Tue 01 September 2026 | 1196.00 (0.08%) | 1196.00 | 1196.00 - 1196.00 | 0.1111 times | Mon 31 August 2026 | 1195.00 (-0.13%) | 1200.00 | 1195.00 - 1200.00 | 0.1777 times | Fri 28 August 2026 | 1196.50 (0.46%) | 1199.90 | 1196.00 - 1199.90 | 0.2129 times | Thu 27 August 2026 | 1191.00 (0.5%) | 1189.00 | 1189.00 - 1200.00 | 2.0548 times | Wed 26 August 2026 | 1185.10 (-1.24%) | 1185.10 | 1185.10 - 1185.10 | 0.0074 times | Mon 24 August 2026 | 1200.00 (-0.83%) | 1200.00 | 1200.00 - 1200.00 | 0.1185 times |
Weekly price and charts 743
Strong weekly Stock price targets for 743 743REC35_NH are 1184 and 1226
| Weekly Target 1 | 1175.33 |
| Weekly Target 2 | 1192.67 |
| Weekly Target 3 | 1217.3333333333 |
| Weekly Target 4 | 1234.67 |
| Weekly Target 5 | 1259.33 |
Weekly price and volumes for 7 43
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1210.00 (0%) | 1225.00 | 1200.00 - 1242.00 | 2.875 times | Fri 11 September 2026 | 1210.00 (-0.41%) | 1181.60 | 1181.60 - 1210.00 | 1.1295 times | Wed 02 September 2026 | 1215.00 (1.55%) | 1200.00 | 1195.00 - 1215.00 | 1.5344 times | Fri 28 August 2026 | 1196.50 (-1.11%) | 1200.00 | 1185.10 - 1200.00 | 1.7162 times | Mon 17 August 2026 | 1209.99 (1.25%) | 1209.99 | 1209.99 - 1209.99 | 0.0664 times | Fri 14 August 2026 | 1195.00 (1.08%) | 1180.30 | 1180.25 - 1200.00 | 1.3101 times | Fri 07 August 2026 | 1182.25 (-0.23%) | 1200.00 | 1182.25 - 1200.00 | 0.3199 times | Thu 30 July 2026 | 1185.00 (-0.42%) | 1200.00 | 1177.30 - 1200.00 | 0.3239 times | Wed 15 July 2026 | 1190.05 (-1.93%) | 1213.50 | 1173.10 - 1213.50 | 0.6716 times | Fri 10 July 2026 | 1213.50 (0.71%) | 1213.50 | 1213.50 - 1213.50 | 0.0531 times | Fri 03 July 2026 | 1205.00 (1.43%) | 1190.00 | 1190.00 - 1205.00 | 0.4075 times |
Monthly price and charts 743
Strong monthly Stock price targets for 743 743REC35_NH are 1205 and 1215
| Monthly Target 1 | 1196.67 |
| Monthly Target 2 | 1203.33 |
| Monthly Target 3 | 1206.6666666667 |
| Monthly Target 4 | 1213.33 |
| Monthly Target 5 | 1216.67 |
Monthly price and volumes 7 43
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1210.00 (-1.22%) | 1200.00 | 1200.00 - 1210.00 | 0.382 times | Wed 23 September 2026 | 1225.00 (2.51%) | 1196.00 | 1181.60 - 1242.00 | 2.0323 times | Mon 31 August 2026 | 1195.00 (0.84%) | 1200.00 | 1180.25 - 1209.99 | 1.5793 times | Thu 30 July 2026 | 1185.00 (-0.42%) | 1200.00 | 1173.10 - 1213.50 | 0.4927 times | Tue 30 June 2026 | 1190.00 (0.51%) | 1185.00 | 1174.00 - 1190.00 | 0.8125 times | Fri 29 May 2026 | 1184.00 (0.37%) | 1180.00 | 1161.10 - 1185.00 | 0.4708 times | Mon 27 April 2026 | 1179.65 (-0.45%) | 1151.30 | 1151.30 - 1199.79 | 2.3041 times | Mon 30 March 2026 | 1185.00 (1.63%) | 1165.00 | 1152.50 - 1185.00 | 0.9214 times | Wed 25 February 2026 | 1166.00 (0.49%) | 1162.11 | 1152.10 - 1199.99 | 0.8427 times | Thu 29 January 2026 | 1160.30 (-2%) | 1155.11 | 1150.20 - 1160.30 | 0.1623 times | Fri 26 December 2025 | 1184.00 (2.96%) | 1150.15 | 1150.10 - 1237.00 | 1.15 times |
Yearly price and charts 743
Strong yearly Stock price targets for 743 743REC35_NH are 1180.1 and 1271.9
| Yearly Target 1 | 1108.93 |
| Yearly Target 2 | 1159.47 |
| Yearly Target 3 | 1200.7333333333 |
| Yearly Target 4 | 1251.27 |
| Yearly Target 5 | 1292.53 |
Yearly price and volumes 7 43
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1210.00 (2.2%) | 1155.11 | 1150.20 - 1242.00 | 1.0707 times | Fri 26 December 2025 | 1184.00 (2.07%) | 1160.00 | 1131.01 - 1237.00 | 0.9826 times | Tue 24 December 2024 | 1160.00 (0%) | 1200.00 | 1150.00 - 1249.90 | 0.9467 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 743
Tomorrow's movement Prediction of 7 43 743REC35_NH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1204.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 7 43 743REC35_NH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1200 and price is deviating by 11 points
Upper Bollinger band is at 1220 and lower is at 1180, while middle bands are at 1190 and 1210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 743 (743REC35_NH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 743 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 743 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
743 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 743 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 743 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.83 and 743 743REC35_NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 743 743REC35_NH stock. Volume based technical analysis of 743 743REC35_NH stock is negative.
743 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 7 43 743REC35_NH
DMA (daily moving average) of 7 43 743REC35_NH
| DMA period | DMA value |
| 5 day DMA | 1212 |
| 12 day DMA | 1202.8 |
| 20 day DMA | 1199.54 |
| 35 day DMA | 1196.09 |
| 50 day DMA | 1191.73 |
| 100 day DMA | 1180.2 |
| 150 day DMA | 1181.52 |
| 200 day DMA | 1178.21 |
EMA (exponential moving average) of 7 43 743REC35_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.71 | 1211.07 | 1204.1 |
| 12 day EMA | 1204.88 | 1203.95 | 1200.12 |
| 20 day EMA | 1201.33 | 1200.42 | 1197.83 |
| 35 day EMA | 1196.68 | 1195.9 | 1194.19 |
| 50 day EMA | 1193.32 | 1192.64 | 1191.32 |
SMA (simple moving average) of 7 43 743REC35_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212 | 1209.2 | 1203.2 |
| 12 day SMA | 1202.8 | 1201.55 | 1199.05 |
| 20 day SMA | 1199.54 | 1198.54 | 1196.79 |
| 35 day SMA | 1196.09 | 1195.38 | 1194.24 |
| 50 day SMA | 1191.73 | 1191.17 | 1190.39 |
| 100 day SMA | 1180.2 | 1180.45 | 1180.55 |
| 150 day SMA | 1181.52 | 1181.12 | 1180.65 |
| 200 day SMA | 1178.21 | 1178.16 | 1178.05 |
Videos related to: 743 743REC35_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
