ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 103.87 and 103.93

Intraday Target 1103.82
Intraday Target 2103.86
Intraday Target 3103.88
Intraday Target 4103.92
Intraday Target 5103.94

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 17 February 2026 103.90 (0.2%) 103.84 103.84 - 103.90 5.2264 times
Mon 16 February 2026 103.69 (0.19%) 103.00 103.00 - 103.69 3.1612 times
Fri 13 February 2026 103.49 (0.52%) 103.49 103.49 - 103.49 0.0945 times
Thu 12 February 2026 102.95 (0.06%) 103.00 102.95 - 103.00 0.6297 times
Wed 11 February 2026 102.89 (0.09%) 102.90 102.10 - 102.90 0.2138 times
Tue 10 February 2026 102.80 (0.73%) 102.85 102.80 - 102.90 0.3224 times
Mon 09 February 2026 102.06 (-1.39%) 102.00 102.00 - 102.10 0.0863 times
Thu 05 February 2026 103.50 (-1.57%) 103.50 103.50 - 103.50 0.0768 times
Sun 01 February 2026 105.15 (-1.01%) 105.15 105.15 - 105.15 0.063 times
Fri 30 January 2026 106.22 (-3.44%) 106.00 106.00 - 106.45 0.126 times
Thu 29 January 2026 110.00 (4.27%) 105.40 105.40 - 110.00 0.1889 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 103.45 and 104.35

Weekly Target 1102.7
Weekly Target 2103.3
Weekly Target 3103.6
Weekly Target 4104.2
Weekly Target 5104.5

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 17 February 2026 103.90 (0.4%) 103.00 103.00 - 103.90 6.2234 times
Fri 13 February 2026 103.49 (-0.01%) 102.00 102.00 - 103.49 0.9992 times
Thu 05 February 2026 103.50 (-2.56%) 105.15 103.50 - 105.15 0.1037 times
Fri 30 January 2026 106.22 (0.58%) 106.60 105.40 - 110.00 0.4817 times
Fri 23 January 2026 105.61 (0.09%) 106.50 105.61 - 106.50 0.0093 times
Fri 16 January 2026 105.51 (-3.2%) 105.51 105.51 - 105.51 0.0981 times
Thu 08 January 2026 109.00 (3.02%) 106.60 105.54 - 111.93 0.023 times
Thu 01 January 2026 105.80 (0.76%) 106.00 105.80 - 106.00 1.9586 times
Thu 18 December 2025 105.00 (-0.02%) 106.20 105.00 - 106.20 0.0094 times
Thu 11 December 2025 105.02 (-0.92%) 106.20 105.02 - 106.20 0.0935 times
Thu 04 December 2025 106.00 (0.57%) 105.10 105.10 - 106.35 1.2151 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 101.38 and 104.53

Monthly Target 1100.53
Monthly Target 2102.22
Monthly Target 3103.68333333333
Monthly Target 4105.37
Monthly Target 5106.83

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 17 February 2026 103.90 (-2.18%) 105.15 102.00 - 105.15 1.0863 times
Fri 30 January 2026 106.22 (0.21%) 106.00 105.40 - 111.93 0.2773 times
Wed 31 December 2025 106.00 (0.57%) 105.10 105.00 - 106.35 0.2993 times
Fri 28 November 2025 105.40 (-0.57%) 104.75 104.75 - 106.00 0.394 times
Wed 29 October 2025 106.00 (1.87%) 103.70 103.50 - 106.65 1.4622 times
Fri 26 September 2025 104.05 (-0.14%) 101.59 101.59 - 105.20 1.0113 times
Fri 29 August 2025 104.20 (-3.28%) 106.65 102.75 - 108.84 0.2937 times
Thu 31 July 2025 107.73 (-1.17%) 107.75 107.50 - 109.05 1.5244 times
Tue 24 June 2025 109.00 (1.16%) 108.00 107.00 - 109.00 1.7113 times
Wed 28 May 2025 107.75 (1.17%) 106.11 103.40 - 109.45 1.9402 times
Tue 29 April 2025 106.50 (2.39%) 103.91 103.91 - 107.20 0.8569 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 726GS2033_GS are 97.99 and 107.92

Yearly Target 196.01
Yearly Target 299.96
Yearly Target 3105.94333333333
Yearly Target 4109.89
Yearly Target 5115.87

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 17 February 2026 103.90 (-1.98%) 106.00 102.00 - 111.93 0.1031 times
Wed 31 December 2025 106.00 (1.53%) 105.87 101.59 - 109.45 1.044 times
Tue 24 December 2024 104.40 (0.93%) 102.81 100.16 - 106.69 1.7895 times
Fri 29 December 2023 103.44 (0%) 101.00 98.25 - 105.00 1.0634 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 726GS2033_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 726GS2033_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 104 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (726GS2033_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.73 and GoiLoan 726GS2033_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoiLoan 726GS2033_GS stock. Volume based technical analysis of GoiLoan 726GS2033_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 726GS2033_GS

DMA (daily moving average) of Goi Loan 726GS2033_GS

DMA period DMA value
5 day DMA 103.38
12 day DMA 104.35
20 day DMA 105.32
35 day DMA 105.49
50 day DMA 105.43
100 day DMA 105.56
150 day DMA 105.47
200 day DMA 105.18

EMA (exponential moving average) of Goi Loan 726GS2033_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.62103.48103.37
12 day EMA104.14104.18104.27
20 day EMA104.63104.71104.82
35 day EMA105105.06105.14
50 day EMA105.17105.22105.28

SMA (simple moving average) of Goi Loan 726GS2033_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.38103.16102.84
12 day SMA104.35104.49104.72
20 day SMA105.32105.43105.49
35 day SMA105.49105.55105.6
50 day SMA105.43105.44105.45
100 day SMA105.56105.59105.64
150 day SMA105.47105.47105.47
200 day SMA105.18105.18105.18

Videos related to: GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top