GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 726GS2033_GS
- Forcast & Targets 726GS2033_GS
- 726GS2033_GS Experts view
- Tomorrow's Movement 726GS2033_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 726GS2033_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 102 and 102.19
Daily Target 1 | 101.84 |
Daily Target 2 | 101.96 |
Daily Target 3 | 102.02666666667 |
Daily Target 4 | 102.15 |
Daily Target 5 | 102.22 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 102.09 (-0.4%) | 102.09 | 101.90 - 102.09 | 0.5427 times | Thu 18 April 2024 | 102.50 (0.44%) | 102.49 | 102.49 - 102.50 | 0.0012 times | Tue 16 April 2024 | 102.05 (-0.05%) | 102.00 | 101.61 - 102.10 | 3.5876 times | Mon 15 April 2024 | 102.10 (0%) | 101.50 | 101.50 - 102.20 | 0.0012 times | Fri 12 April 2024 | 102.10 (-0.23%) | 102.10 | 102.10 - 102.10 | 0.1973 times | Wed 10 April 2024 | 102.34 (-0.39%) | 102.50 | 102.34 - 102.50 | 0.0495 times | Mon 08 April 2024 | 102.74 (0.69%) | 101.21 | 101.21 - 102.74 | 0.075 times | Thu 04 April 2024 | 102.04 (0.13%) | 101.99 | 101.99 - 105.99 | 0.0302 times | Wed 03 April 2024 | 101.91 (-0.09%) | 102.00 | 101.67 - 102.00 | 0.2763 times | Tue 02 April 2024 | 102.00 (0.49%) | 101.31 | 101.30 - 102.00 | 5.2391 times | Mon 01 April 2024 | 101.50 (-0.49%) | 102.00 | 101.50 - 102.00 | 1.9734 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 101.8 and 102.8
Weekly Target 1 | 101.03 |
Weekly Target 2 | 101.56 |
Weekly Target 3 | 102.03 |
Weekly Target 4 | 102.56 |
Weekly Target 5 | 103.03 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 102.09 (-0.01%) | 101.50 | 101.50 - 102.50 | 0.4461 times | Fri 12 April 2024 | 102.10 (0.06%) | 101.21 | 101.21 - 102.74 | 0.0347 times | Thu 04 April 2024 | 102.04 (0.04%) | 102.00 | 101.30 - 105.99 | 0.8116 times | Thu 28 March 2024 | 102.00 (0.58%) | 103.89 | 101.00 - 105.00 | 0.2456 times | Thu 21 March 2024 | 101.41 (-0.58%) | 101.99 | 101.01 - 102.49 | 0.0693 times | Fri 15 March 2024 | 102.00 (0.38%) | 106.69 | 101.45 - 106.69 | 2.3941 times | Wed 06 March 2024 | 101.61 (0.6%) | 101.00 | 101.00 - 101.94 | 0.5042 times | Fri 01 March 2024 | 101.00 (-0.57%) | 101.50 | 100.16 - 102.00 | 3.4276 times | Fri 23 February 2024 | 101.58 (-0.41%) | 102.00 | 100.71 - 106.00 | 1.4109 times | Fri 16 February 2024 | 102.00 (0.7%) | 101.29 | 100.35 - 106.00 | 0.6559 times | Fri 09 February 2024 | 101.29 (-2.18%) | 103.00 | 100.31 - 104.50 | 1.0782 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 101.65 and 106.43
Monthly Target 1 | 98.32 |
Monthly Target 2 | 100.2 |
Monthly Target 3 | 103.09666666667 |
Monthly Target 4 | 104.98 |
Monthly Target 5 | 107.88 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 102.09 (0.09%) | 102.00 | 101.21 - 105.99 | 0.228 times | Thu 28 March 2024 | 102.00 (0.25%) | 102.00 | 101.00 - 106.69 | 0.6422 times | Thu 29 February 2024 | 101.75 (-2.39%) | 101.83 | 100.16 - 106.00 | 1.1991 times | Wed 31 January 2024 | 104.24 (0.77%) | 102.81 | 101.82 - 104.50 | 1.5027 times | Fri 29 December 2023 | 103.44 (1.46%) | 101.60 | 100.60 - 103.44 | 1.1798 times | Wed 29 November 2023 | 101.95 (1.22%) | 100.60 | 99.43 - 102.25 | 1.0922 times | Tue 31 October 2023 | 100.72 (-0.96%) | 101.60 | 99.58 - 101.60 | 2.0529 times | Fri 29 September 2023 | 101.70 (0.94%) | 101.00 | 100.00 - 102.85 | 0.8942 times | Thu 31 August 2023 | 100.75 (-3.59%) | 104.50 | 100.00 - 104.75 | 0.8528 times | Mon 31 July 2023 | 104.50 (1.26%) | 103.12 | 103.00 - 105.00 | 0.3561 times | Fri 30 June 2023 | 103.20 (-0.48%) | 104.29 | 102.50 - 105.00 | 0.0785 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 101, while middle bands are at 102 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (726GS2033_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.03 and GoiLoan 726GS2033_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 726GS2033_GS stock. Volume based technical analysis of GoiLoan 726GS2033_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
DMA period | DMA value |
5 day DMA | 102.17 |
12 day DMA | 102.11 |
20 day DMA | 102.05 |
35 day DMA | 102.2 |
50 day DMA | 102.32 |
100 day DMA | 102.22 |
150 day DMA | 101.96 |
200 day DMA | 102.39 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.2 | 102.26 | 102.14 |
12 day EMA | 102.18 | 102.2 | 102.15 |
20 day EMA | 102.19 | 102.2 | 102.17 |
35 day EMA | 102.29 | 102.3 | 102.29 |
50 day EMA | 102.41 | 102.42 | 102.42 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.17 | 102.22 | 102.27 |
12 day SMA | 102.11 | 102.11 | 102.32 |
20 day SMA | 102.05 | 102.28 | 102.23 |
35 day SMA | 102.2 | 102.2 | 102.16 |
50 day SMA | 102.32 | 102.36 | 102.37 |
100 day SMA | 102.22 | 102.21 | 102.19 |
150 day SMA | 101.96 | 101.98 | 101.99 |
200 day SMA | 102.39 | 102.38 | 102.37 |