GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 726GS2033_GS
- Forcast & Targets 726GS2033_GS
- 726GS2033_GS Experts view
- Tomorrow's Movement 726GS2033_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 726GS2033_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 103.39 and 104.19
| Intraday Target 1 | 102.72 |
| Intraday Target 2 | 103.26 |
| Intraday Target 3 | 103.52333333333 |
| Intraday Target 4 | 104.06 |
| Intraday Target 5 | 104.32 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.79 (-0.05%) | 102.99 | 102.99 - 103.79 | 0.2192 times | Wed 18 February 2026 | 103.84 (-0.06%) | 103.80 | 103.80 - 103.85 | 2.9626 times | Tue 17 February 2026 | 103.90 (0.2%) | 103.84 | 103.84 - 103.90 | 3.6321 times | Mon 16 February 2026 | 103.69 (0.19%) | 103.00 | 103.00 - 103.69 | 2.1969 times | Fri 13 February 2026 | 103.49 (0.52%) | 103.49 | 103.49 - 103.49 | 0.0656 times | Thu 12 February 2026 | 102.95 (0.06%) | 103.00 | 102.95 - 103.00 | 0.4376 times | Wed 11 February 2026 | 102.89 (0.09%) | 102.90 | 102.10 - 102.90 | 0.1486 times | Tue 10 February 2026 | 102.80 (0.73%) | 102.85 | 102.80 - 102.90 | 0.2241 times | Mon 09 February 2026 | 102.06 (-1.39%) | 102.00 | 102.00 - 102.10 | 0.06 times | Thu 05 February 2026 | 103.50 (-1.57%) | 103.50 | 103.50 - 103.50 | 0.0534 times | Sun 01 February 2026 | 105.15 (-1.01%) | 105.15 | 105.15 - 105.15 | 0.0438 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 103.39 and 104.3
| Weekly Target 1 | 102.65 |
| Weekly Target 2 | 103.22 |
| Weekly Target 3 | 103.56 |
| Weekly Target 4 | 104.13 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.79 (0.29%) | 103.00 | 102.99 - 103.90 | 7.1811 times | Fri 13 February 2026 | 103.49 (-0.01%) | 102.00 | 102.00 - 103.49 | 0.7458 times | Thu 05 February 2026 | 103.50 (-2.56%) | 105.15 | 103.50 - 105.15 | 0.0774 times | Fri 30 January 2026 | 106.22 (0.58%) | 106.60 | 105.40 - 110.00 | 0.3596 times | Fri 23 January 2026 | 105.61 (0.09%) | 106.50 | 105.61 - 106.50 | 0.007 times | Fri 16 January 2026 | 105.51 (-3.2%) | 105.51 | 105.51 - 105.51 | 0.0732 times | Thu 08 January 2026 | 109.00 (3.02%) | 106.60 | 105.54 - 111.93 | 0.0172 times | Thu 01 January 2026 | 105.80 (0.76%) | 106.00 | 105.80 - 106.00 | 1.4619 times | Thu 18 December 2025 | 105.00 (-0.02%) | 106.20 | 105.00 - 106.20 | 0.007 times | Thu 11 December 2025 | 105.02 (-0.92%) | 106.20 | 105.02 - 106.20 | 0.0698 times | Thu 04 December 2025 | 106.00 (0.57%) | 105.10 | 105.10 - 106.35 | 0.907 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 101.32 and 104.47
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 102.14 |
| Monthly Target 3 | 103.64666666667 |
| Monthly Target 4 | 105.29 |
| Monthly Target 5 | 106.8 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.79 (-2.29%) | 105.15 | 102.00 - 105.15 | 1.5137 times | Fri 30 January 2026 | 106.22 (0.21%) | 106.00 | 105.40 - 111.93 | 0.264 times | Wed 31 December 2025 | 106.00 (0.57%) | 105.10 | 105.00 - 106.35 | 0.285 times | Fri 28 November 2025 | 105.40 (-0.57%) | 104.75 | 104.75 - 106.00 | 0.3751 times | Wed 29 October 2025 | 106.00 (1.87%) | 103.70 | 103.50 - 106.65 | 1.392 times | Fri 26 September 2025 | 104.05 (-0.14%) | 101.59 | 101.59 - 105.20 | 0.9628 times | Fri 29 August 2025 | 104.20 (-3.28%) | 106.65 | 102.75 - 108.84 | 0.2796 times | Thu 31 July 2025 | 107.73 (-1.17%) | 107.75 | 107.50 - 109.05 | 1.4513 times | Tue 24 June 2025 | 109.00 (1.16%) | 108.00 | 107.00 - 109.00 | 1.6292 times | Wed 28 May 2025 | 107.75 (1.17%) | 106.11 | 103.40 - 109.45 | 1.8472 times | Tue 29 April 2025 | 106.50 (2.39%) | 103.91 | 103.91 - 107.20 | 0.8158 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 726GS2033_GS are 97.93 and 107.86
| Yearly Target 1 | 95.98 |
| Yearly Target 2 | 99.88 |
| Yearly Target 3 | 105.90666666667 |
| Yearly Target 4 | 109.81 |
| Yearly Target 5 | 115.84 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.79 (-2.08%) | 106.00 | 102.00 - 111.93 | 0.1398 times | Wed 31 December 2025 | 106.00 (1.53%) | 105.87 | 101.59 - 109.45 | 1.0342 times | Tue 24 December 2024 | 104.40 (0.93%) | 102.81 | 100.16 - 106.69 | 1.7726 times | Fri 29 December 2023 | 103.44 (0%) | 101.00 | 98.25 - 105.00 | 1.0534 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (726GS2033_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.74 and GoiLoan 726GS2033_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 726GS2033_GS stock. Volume based technical analysis of GoiLoan 726GS2033_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 103.74 |
| 12 day DMA | 103.69 |
| 20 day DMA | 105.09 |
| 35 day DMA | 105.37 |
| 50 day DMA | 105.39 |
| 100 day DMA | 105.49 |
| 150 day DMA | 105.48 |
| 200 day DMA | 105.19 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.72 | 103.69 | 103.62 |
| 12 day EMA | 104.04 | 104.09 | 104.14 |
| 20 day EMA | 104.48 | 104.55 | 104.63 |
| 35 day EMA | 104.88 | 104.94 | 105 |
| 50 day EMA | 105.16 | 105.22 | 105.28 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.74 | 103.57 | 103.38 |
| 12 day SMA | 103.69 | 104.21 | 104.35 |
| 20 day SMA | 105.09 | 105.23 | 105.32 |
| 35 day SMA | 105.37 | 105.43 | 105.49 |
| 50 day SMA | 105.39 | 105.41 | 105.43 |
| 100 day SMA | 105.49 | 105.52 | 105.56 |
| 150 day SMA | 105.48 | 105.48 | 105.47 |
| 200 day SMA | 105.19 | 105.19 | 105.18 |


