GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 102 and 102.19

Daily Target 1101.84
Daily Target 2101.96
Daily Target 3102.02666666667
Daily Target 4102.15
Daily Target 5102.22

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 19 April 2024 102.09 (-0.4%) 102.09 101.90 - 102.09 0.5427 times
Thu 18 April 2024 102.50 (0.44%) 102.49 102.49 - 102.50 0.0012 times
Tue 16 April 2024 102.05 (-0.05%) 102.00 101.61 - 102.10 3.5876 times
Mon 15 April 2024 102.10 (0%) 101.50 101.50 - 102.20 0.0012 times
Fri 12 April 2024 102.10 (-0.23%) 102.10 102.10 - 102.10 0.1973 times
Wed 10 April 2024 102.34 (-0.39%) 102.50 102.34 - 102.50 0.0495 times
Mon 08 April 2024 102.74 (0.69%) 101.21 101.21 - 102.74 0.075 times
Thu 04 April 2024 102.04 (0.13%) 101.99 101.99 - 105.99 0.0302 times
Wed 03 April 2024 101.91 (-0.09%) 102.00 101.67 - 102.00 0.2763 times
Tue 02 April 2024 102.00 (0.49%) 101.31 101.30 - 102.00 5.2391 times
Mon 01 April 2024 101.50 (-0.49%) 102.00 101.50 - 102.00 1.9734 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 101.8 and 102.8

Weekly Target 1101.03
Weekly Target 2101.56
Weekly Target 3102.03
Weekly Target 4102.56
Weekly Target 5103.03

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 19 April 2024 102.09 (-0.01%) 101.50 101.50 - 102.50 0.4461 times
Fri 12 April 2024 102.10 (0.06%) 101.21 101.21 - 102.74 0.0347 times
Thu 04 April 2024 102.04 (0.04%) 102.00 101.30 - 105.99 0.8116 times
Thu 28 March 2024 102.00 (0.58%) 103.89 101.00 - 105.00 0.2456 times
Thu 21 March 2024 101.41 (-0.58%) 101.99 101.01 - 102.49 0.0693 times
Fri 15 March 2024 102.00 (0.38%) 106.69 101.45 - 106.69 2.3941 times
Wed 06 March 2024 101.61 (0.6%) 101.00 101.00 - 101.94 0.5042 times
Fri 01 March 2024 101.00 (-0.57%) 101.50 100.16 - 102.00 3.4276 times
Fri 23 February 2024 101.58 (-0.41%) 102.00 100.71 - 106.00 1.4109 times
Fri 16 February 2024 102.00 (0.7%) 101.29 100.35 - 106.00 0.6559 times
Fri 09 February 2024 101.29 (-2.18%) 103.00 100.31 - 104.50 1.0782 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 101.65 and 106.43

Monthly Target 198.32
Monthly Target 2100.2
Monthly Target 3103.09666666667
Monthly Target 4104.98
Monthly Target 5107.88

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 19 April 2024 102.09 (0.09%) 102.00 101.21 - 105.99 0.228 times
Thu 28 March 2024 102.00 (0.25%) 102.00 101.00 - 106.69 0.6422 times
Thu 29 February 2024 101.75 (-2.39%) 101.83 100.16 - 106.00 1.1991 times
Wed 31 January 2024 104.24 (0.77%) 102.81 101.82 - 104.50 1.5027 times
Fri 29 December 2023 103.44 (1.46%) 101.60 100.60 - 103.44 1.1798 times
Wed 29 November 2023 101.95 (1.22%) 100.60 99.43 - 102.25 1.0922 times
Tue 31 October 2023 100.72 (-0.96%) 101.60 99.58 - 101.60 2.0529 times
Fri 29 September 2023 101.70 (0.94%) 101.00 100.00 - 102.85 0.8942 times
Thu 31 August 2023 100.75 (-3.59%) 104.50 100.00 - 104.75 0.8528 times
Mon 31 July 2023 104.50 (1.26%) 103.12 103.00 - 105.00 0.3561 times
Fri 30 June 2023 103.20 (-0.48%) 104.29 102.50 - 105.00 0.0785 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 April 2024

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 104 and lower is at 101, while middle bands are at 102 and 103

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (726GS2033_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.03 and GoiLoan 726GS2033_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 726GS2033_GS stock. Volume based technical analysis of GoiLoan 726GS2033_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 726GS2033_GS

DMA (daily moving average) of Goi Loan 726GS2033_GS

DMA period DMA value
5 day DMA 102.17
12 day DMA 102.11
20 day DMA 102.05
35 day DMA 102.2
50 day DMA 102.32
100 day DMA 102.22
150 day DMA 101.96
200 day DMA 102.39

EMA (exponential moving average) of Goi Loan 726GS2033_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.2102.26102.14
12 day EMA102.18102.2102.15
20 day EMA102.19102.2102.17
35 day EMA102.29102.3102.29
50 day EMA102.41102.42102.42

SMA (simple moving average) of Goi Loan 726GS2033_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.17102.22102.27
12 day SMA102.11102.11102.32
20 day SMA102.05102.28102.23
35 day SMA102.2102.2102.16
50 day SMA102.32102.36102.37
100 day SMA102.22102.21102.19
150 day SMA101.96101.98101.99
200 day SMA102.39102.38102.37

Videos related to: GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top