ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 103.21 and 104.7

Intraday Target 1101.96
Intraday Target 2102.96
Intraday Target 3103.45333333333
Intraday Target 4104.45
Intraday Target 5104.94

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 103.95 (1.45%) 102.46 102.46 - 103.95 0.0344 times
Tue 24 March 2026 102.46 (0.01%) 104.17 102.46 - 104.18 0.0488 times
Mon 23 March 2026 102.45 (0.03%) 102.40 102.40 - 103.85 0.5262 times
Fri 20 March 2026 102.42 (-0.96%) 103.41 102.11 - 103.41 0.0326 times
Mon 16 March 2026 103.41 (-0.04%) 103.41 103.41 - 103.41 0.1311 times
Fri 13 March 2026 103.45 (-0.57%) 103.80 103.40 - 104.10 8.2374 times
Wed 11 March 2026 104.04 (0.05%) 104.04 104.04 - 104.04 0.0496 times
Tue 10 March 2026 103.99 (0.19%) 103.80 103.80 - 104.00 0.1376 times
Mon 09 March 2026 103.79 (-0.29%) 103.60 103.60 - 103.79 0.0347 times
Fri 06 March 2026 104.09 (0.09%) 103.99 103.99 - 104.10 0.7675 times
Thu 05 March 2026 104.00 (0.68%) 104.00 104.00 - 104.00 0.2791 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 103.18 and 104.96

Weekly Target 1101.73
Weekly Target 2102.84
Weekly Target 3103.51
Weekly Target 4104.62
Weekly Target 5105.29

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 103.95 (1.49%) 102.40 102.40 - 104.18 0.3907 times
Fri 20 March 2026 102.42 (-1%) 103.41 102.11 - 103.41 0.105 times
Fri 13 March 2026 103.45 (-0.61%) 103.60 103.40 - 104.10 5.4234 times
Fri 06 March 2026 104.09 (-0.11%) 104.05 103.30 - 104.20 0.8514 times
Fri 27 February 2026 104.20 (0.4%) 102.90 102.90 - 104.20 0.7069 times
Fri 20 February 2026 103.79 (0.29%) 103.00 102.99 - 103.90 2.1641 times
Fri 13 February 2026 103.49 (-0.01%) 102.00 102.00 - 103.49 0.2248 times
Thu 05 February 2026 103.50 (-2.56%) 105.15 103.50 - 105.15 0.0233 times
Fri 30 January 2026 106.22 (0.58%) 106.60 105.40 - 110.00 0.1084 times
Fri 23 January 2026 105.61 (0.09%) 106.50 105.61 - 106.50 0.0021 times
Fri 16 January 2026 105.51 (-3.2%) 105.51 105.51 - 105.51 0.0221 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 101.99 and 104.08

Monthly Target 1101.33
Monthly Target 2102.64
Monthly Target 3103.42
Monthly Target 4104.73
Monthly Target 5105.51

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 103.95 (-0.24%) 104.05 102.11 - 104.20 3.3076 times
Fri 27 February 2026 104.20 (-1.9%) 105.15 102.00 - 105.15 1.5238 times
Fri 30 January 2026 106.22 (0.21%) 106.00 105.40 - 111.93 0.2055 times
Wed 31 December 2025 106.00 (0.57%) 105.10 105.00 - 106.35 0.2219 times
Fri 28 November 2025 105.40 (-0.57%) 104.75 104.75 - 106.00 0.2921 times
Wed 29 October 2025 106.00 (1.87%) 103.70 103.50 - 106.65 1.0837 times
Fri 26 September 2025 104.05 (-0.14%) 101.59 101.59 - 105.20 0.7496 times
Fri 29 August 2025 104.20 (-3.28%) 106.65 102.75 - 108.84 0.2177 times
Thu 31 July 2025 107.73 (-1.17%) 107.75 107.50 - 109.05 1.1299 times
Tue 24 June 2025 109.00 (1.16%) 108.00 107.00 - 109.00 1.2683 times
Wed 28 May 2025 107.75 (1.17%) 106.11 103.40 - 109.45 1.438 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 726GS2033_GS are 98.01 and 107.94

Yearly Target 196.03
Yearly Target 299.99
Yearly Target 3105.96
Yearly Target 4109.92
Yearly Target 5115.89

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 103.95 (-1.93%) 106.00 102.00 - 111.93 0.4659 times
Wed 31 December 2025 106.00 (1.53%) 105.87 101.59 - 109.45 0.9468 times
Tue 24 December 2024 104.40 (0.93%) 102.81 100.16 - 106.69 1.6229 times
Fri 29 December 2023 103.44 (0%) 101.00 98.25 - 105.00 0.9644 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goi Loan 726GS2033_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.92

Munafa value: 65 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 104 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (726GS2033_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.45 and GoiLoan 726GS2033_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoiLoan 726GS2033_GS stock. Volume based technical analysis of GoiLoan 726GS2033_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 726GS2033_GS

DMA (daily moving average) of Goi Loan 726GS2033_GS

DMA period DMA value
5 day DMA 102.94
12 day DMA 103.45
20 day DMA 103.57
35 day DMA 104.04
50 day DMA 104.69
100 day DMA 104.71
150 day DMA 105.47
200 day DMA 105.16

EMA (exponential moving average) of Goi Loan 726GS2033_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.19102.81102.98
12 day EMA103.35103.24103.38
20 day EMA103.58103.54103.65
35 day EMA104.13104.14104.24
50 day EMA104.61104.64104.73

SMA (simple moving average) of Goi Loan 726GS2033_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.94102.84103.15
12 day SMA103.45103.41103.55
20 day SMA103.57103.57103.63
35 day SMA104.04104.08104.27
50 day SMA104.69104.72104.79
100 day SMA104.71104.72104.77
150 day SMA105.47105.48105.49
200 day SMA105.16105.16105.17

Videos related to: GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top