ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 103.39 and 104.19

Intraday Target 1102.72
Intraday Target 2103.26
Intraday Target 3103.52333333333
Intraday Target 4104.06
Intraday Target 5104.32

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 20 February 2026 103.79 (-0.05%) 102.99 102.99 - 103.79 0.2192 times
Wed 18 February 2026 103.84 (-0.06%) 103.80 103.80 - 103.85 2.9626 times
Tue 17 February 2026 103.90 (0.2%) 103.84 103.84 - 103.90 3.6321 times
Mon 16 February 2026 103.69 (0.19%) 103.00 103.00 - 103.69 2.1969 times
Fri 13 February 2026 103.49 (0.52%) 103.49 103.49 - 103.49 0.0656 times
Thu 12 February 2026 102.95 (0.06%) 103.00 102.95 - 103.00 0.4376 times
Wed 11 February 2026 102.89 (0.09%) 102.90 102.10 - 102.90 0.1486 times
Tue 10 February 2026 102.80 (0.73%) 102.85 102.80 - 102.90 0.2241 times
Mon 09 February 2026 102.06 (-1.39%) 102.00 102.00 - 102.10 0.06 times
Thu 05 February 2026 103.50 (-1.57%) 103.50 103.50 - 103.50 0.0534 times
Sun 01 February 2026 105.15 (-1.01%) 105.15 105.15 - 105.15 0.0438 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 103.39 and 104.3

Weekly Target 1102.65
Weekly Target 2103.22
Weekly Target 3103.56
Weekly Target 4104.13
Weekly Target 5104.47

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 20 February 2026 103.79 (0.29%) 103.00 102.99 - 103.90 7.1811 times
Fri 13 February 2026 103.49 (-0.01%) 102.00 102.00 - 103.49 0.7458 times
Thu 05 February 2026 103.50 (-2.56%) 105.15 103.50 - 105.15 0.0774 times
Fri 30 January 2026 106.22 (0.58%) 106.60 105.40 - 110.00 0.3596 times
Fri 23 January 2026 105.61 (0.09%) 106.50 105.61 - 106.50 0.007 times
Fri 16 January 2026 105.51 (-3.2%) 105.51 105.51 - 105.51 0.0732 times
Thu 08 January 2026 109.00 (3.02%) 106.60 105.54 - 111.93 0.0172 times
Thu 01 January 2026 105.80 (0.76%) 106.00 105.80 - 106.00 1.4619 times
Thu 18 December 2025 105.00 (-0.02%) 106.20 105.00 - 106.20 0.007 times
Thu 11 December 2025 105.02 (-0.92%) 106.20 105.02 - 106.20 0.0698 times
Thu 04 December 2025 106.00 (0.57%) 105.10 105.10 - 106.35 0.907 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 101.32 and 104.47

Monthly Target 1100.5
Monthly Target 2102.14
Monthly Target 3103.64666666667
Monthly Target 4105.29
Monthly Target 5106.8

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 20 February 2026 103.79 (-2.29%) 105.15 102.00 - 105.15 1.5137 times
Fri 30 January 2026 106.22 (0.21%) 106.00 105.40 - 111.93 0.264 times
Wed 31 December 2025 106.00 (0.57%) 105.10 105.00 - 106.35 0.285 times
Fri 28 November 2025 105.40 (-0.57%) 104.75 104.75 - 106.00 0.3751 times
Wed 29 October 2025 106.00 (1.87%) 103.70 103.50 - 106.65 1.392 times
Fri 26 September 2025 104.05 (-0.14%) 101.59 101.59 - 105.20 0.9628 times
Fri 29 August 2025 104.20 (-3.28%) 106.65 102.75 - 108.84 0.2796 times
Thu 31 July 2025 107.73 (-1.17%) 107.75 107.50 - 109.05 1.4513 times
Tue 24 June 2025 109.00 (1.16%) 108.00 107.00 - 109.00 1.6292 times
Wed 28 May 2025 107.75 (1.17%) 106.11 103.40 - 109.45 1.8472 times
Tue 29 April 2025 106.50 (2.39%) 103.91 103.91 - 107.20 0.8158 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 726GS2033_GS are 97.93 and 107.86

Yearly Target 195.98
Yearly Target 299.88
Yearly Target 3105.90666666667
Yearly Target 4109.81
Yearly Target 5115.84

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 20 February 2026 103.79 (-2.08%) 106.00 102.00 - 111.93 0.1398 times
Wed 31 December 2025 106.00 (1.53%) 105.87 101.59 - 109.45 1.0342 times
Tue 24 December 2024 104.40 (0.93%) 102.81 100.16 - 106.69 1.7726 times
Fri 29 December 2023 103.44 (0%) 101.00 98.25 - 105.00 1.0534 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (726GS2033_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.74 and GoiLoan 726GS2033_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoiLoan 726GS2033_GS stock. Volume based technical analysis of GoiLoan 726GS2033_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 726GS2033_GS

DMA (daily moving average) of Goi Loan 726GS2033_GS

DMA period DMA value
5 day DMA 103.74
12 day DMA 103.69
20 day DMA 105.09
35 day DMA 105.37
50 day DMA 105.39
100 day DMA 105.49
150 day DMA 105.48
200 day DMA 105.19

EMA (exponential moving average) of Goi Loan 726GS2033_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.72103.69103.62
12 day EMA104.04104.09104.14
20 day EMA104.48104.55104.63
35 day EMA104.88104.94105
50 day EMA105.16105.22105.28

SMA (simple moving average) of Goi Loan 726GS2033_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.74103.57103.38
12 day SMA103.69104.21104.35
20 day SMA105.09105.23105.32
35 day SMA105.37105.43105.49
50 day SMA105.39105.41105.43
100 day SMA105.49105.52105.56
150 day SMA105.48105.48105.47
200 day SMA105.19105.19105.18

Videos related to: GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top