Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 726GS2033_GS
- Forcast & Targets 726GS2033_GS
- 726GS2033_GS Experts view
- Tomorrow's Movement 726GS2033_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 726GS2033_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 105.51 and 105.51
| Intraday Target 1 | 105.51 |
| Intraday Target 2 | 105.51 |
| Intraday Target 3 | 105.51 |
| Intraday Target 4 | 105.51 |
| Intraday Target 5 | 105.51 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.51 (-3.2%) | 105.51 | 105.51 - 105.51 | 0.0224 times | Thu 08 January 2026 | 109.00 (-0.72%) | 109.00 | 109.00 - 109.00 | 0.0002 times | Wed 07 January 2026 | 109.79 (2.99%) | 111.93 | 105.54 - 111.93 | 0.0007 times | Tue 06 January 2026 | 106.60 (0.76%) | 106.60 | 106.60 - 106.60 | 0.1091 times | Thu 01 January 2026 | 105.80 (-0.19%) | 106.00 | 105.80 - 106.00 | 6.0204 times | Wed 31 December 2025 | 106.00 (0.95%) | 106.00 | 106.00 - 106.00 | 3.3546 times | Thu 18 December 2025 | 105.00 (-1.13%) | 105.00 | 105.00 - 105.00 | 0.0004 times | Tue 16 December 2025 | 106.20 (1.12%) | 106.20 | 106.20 - 106.20 | 0.0447 times | Thu 11 December 2025 | 105.02 (-1.11%) | 105.02 | 105.02 - 105.02 | 0.4473 times | Mon 08 December 2025 | 106.20 (0.19%) | 106.20 | 106.20 - 106.20 | 0.0002 times | Thu 04 December 2025 | 106.00 (0.47%) | 106.00 | 106.00 - 106.00 | 0.0007 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 105.51 and 105.51
| Weekly Target 1 | 105.51 |
| Weekly Target 2 | 105.51 |
| Weekly Target 3 | 105.51 |
| Weekly Target 4 | 105.51 |
| Weekly Target 5 | 105.51 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.51 (-3.2%) | 105.51 | 105.51 - 105.51 | 0.0078 times | Thu 08 January 2026 | 109.00 (3.02%) | 106.60 | 105.54 - 111.93 | 0.0386 times | Thu 01 January 2026 | 105.80 (0.76%) | 106.00 | 105.80 - 106.00 | 3.2852 times | Thu 18 December 2025 | 105.00 (-0.02%) | 106.20 | 105.00 - 106.20 | 0.0158 times | Thu 11 December 2025 | 105.02 (-0.92%) | 106.20 | 105.02 - 106.20 | 0.1568 times | Thu 04 December 2025 | 106.00 (0.57%) | 105.10 | 105.10 - 106.35 | 2.0381 times | Fri 28 November 2025 | 105.40 (-0.57%) | 105.50 | 105.40 - 105.60 | 0.4132 times | Fri 21 November 2025 | 106.00 (0%) | 105.20 | 105.20 - 106.00 | 0.5892 times | Fri 14 November 2025 | 106.00 (0.9%) | 105.00 | 105.00 - 106.00 | 1.496 times | Fri 07 November 2025 | 105.05 (-0.9%) | 104.75 | 104.75 - 105.70 | 1.9593 times | Wed 29 October 2025 | 106.00 (1.22%) | 106.00 | 106.00 - 106.00 | 0.0078 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 102.3 and 108.72
| Monthly Target 1 | 101.23 |
| Monthly Target 2 | 103.37 |
| Monthly Target 3 | 107.65 |
| Monthly Target 4 | 109.79 |
| Monthly Target 5 | 114.07 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.51 (-0.46%) | 106.00 | 105.51 - 111.93 | 0.1968 times | Wed 31 December 2025 | 106.00 (0.57%) | 105.10 | 105.00 - 106.35 | 0.3091 times | Fri 28 November 2025 | 105.40 (-0.57%) | 104.75 | 104.75 - 106.00 | 0.4069 times | Wed 29 October 2025 | 106.00 (1.87%) | 103.70 | 103.50 - 106.65 | 1.5099 times | Fri 26 September 2025 | 104.05 (-0.14%) | 101.59 | 101.59 - 105.20 | 1.0443 times | Fri 29 August 2025 | 104.20 (-3.28%) | 106.65 | 102.75 - 108.84 | 0.3033 times | Thu 31 July 2025 | 107.73 (-1.17%) | 107.75 | 107.50 - 109.05 | 1.5742 times | Tue 24 June 2025 | 109.00 (1.16%) | 108.00 | 107.00 - 109.00 | 1.7671 times | Wed 28 May 2025 | 107.75 (1.17%) | 106.11 | 103.40 - 109.45 | 2.0035 times | Tue 29 April 2025 | 106.50 (2.39%) | 103.91 | 103.91 - 107.20 | 0.8849 times | Fri 28 March 2025 | 104.01 (0.4%) | 103.00 | 103.00 - 104.99 | 2.328 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 726GS2033_GS are 102.3 and 108.72
| Yearly Target 1 | 101.23 |
| Yearly Target 2 | 103.37 |
| Yearly Target 3 | 107.65 |
| Yearly Target 4 | 109.79 |
| Yearly Target 5 | 114.07 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.51 (-0.46%) | 106.00 | 105.51 - 111.93 | 0.0147 times | Wed 31 December 2025 | 106.00 (1.53%) | 105.87 | 101.59 - 109.45 | 1.0677 times | Tue 24 December 2024 | 104.40 (0.93%) | 102.81 | 100.16 - 106.69 | 1.8301 times | Fri 29 December 2023 | 103.44 (0%) | 101.00 | 98.25 - 105.00 | 1.0875 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 726GS2033_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 726GS2033_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.27
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (726GS2033_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.84 and GoiLoan 726GS2033_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 726GS2033_GS stock. Volume based technical analysis of GoiLoan 726GS2033_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 107.34 |
| 12 day DMA | 106.39 |
| 20 day DMA | 106.12 |
| 35 day DMA | 105.76 |
| 50 day DMA | 105.35 |
| 100 day DMA | 105.94 |
| 150 day DMA | 105.42 |
| 200 day DMA | 105.1 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.07 | 107.85 | 107.28 |
| 12 day EMA | 106.63 | 106.83 | 106.43 |
| 20 day EMA | 106.28 | 106.36 | 106.08 |
| 35 day EMA | 105.79 | 105.81 | 105.62 |
| 50 day EMA | 105.41 | 105.41 | 105.26 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.34 | 107.44 | 106.64 |
| 12 day SMA | 106.39 | 106.39 | 106.09 |
| 20 day SMA | 106.12 | 106.14 | 105.96 |
| 35 day SMA | 105.76 | 105.73 | 105.6 |
| 50 day SMA | 105.35 | 105.33 | 105.23 |
| 100 day SMA | 105.94 | 105.95 | 105.93 |
| 150 day SMA | 105.42 | 105.43 | 105.41 |
| 200 day SMA | 105.1 | 105.09 | 105.07 |
Videos related to: GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
