GoiLoan 726GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 726GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 100.8 and 100.8

Intraday Target 1100.8
Intraday Target 2100.8
Intraday Target 3100.8
Intraday Target 4100.8
Intraday Target 5100.8

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 20 February 2025 100.80 (-0.35%) 100.80 100.80 - 100.80 0.1541 times
Fri 14 February 2025 101.15 (0.14%) 101.01 101.01 - 101.15 1.2845 times
Mon 27 January 2025 101.01 (2.37%) 100.75 100.75 - 101.01 1.3487 times
Mon 21 October 2024 98.67 (-2.5%) 98.67 98.67 - 98.67 0.0064 times
Wed 28 August 2024 101.20 (-0.77%) 101.20 101.20 - 101.20 0.0064 times
Tue 27 August 2024 101.99 (0.78%) 101.50 101.50 - 101.99 1.6057 times
Mon 26 August 2024 101.20 (0.6%) 101.20 101.20 - 101.20 0.0321 times
Wed 31 July 2024 100.60 (-0.3%) 101.00 100.60 - 101.00 0.0642 times
Fri 26 July 2024 100.90 (-3.83%) 102.00 100.00 - 102.00 3.7508 times
Wed 10 July 2024 104.92 (0.21%) 104.92 104.92 - 104.92 1.7469 times
Fri 28 June 2024 104.70 (2.54%) 104.70 104.70 - 104.70 0.1285 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 726GS2029_GS are 100.8 and 100.8

Weekly Target 1100.8
Weekly Target 2100.8
Weekly Target 3100.8
Weekly Target 4100.8
Weekly Target 5100.8

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 20 February 2025 100.80 (-0.35%) 100.80 100.80 - 100.80 0.1236 times
Fri 14 February 2025 101.15 (2.51%) 100.75 100.75 - 101.15 2.1123 times
Mon 21 October 2024 98.67 (-2.5%) 98.67 98.67 - 98.67 0.0052 times
Wed 28 August 2024 101.20 (0.6%) 101.20 101.20 - 101.99 1.3189 times
Wed 31 July 2024 100.60 (-0.3%) 101.00 100.60 - 101.00 0.0515 times
Fri 26 July 2024 100.90 (-3.63%) 104.92 100.00 - 104.92 4.4101 times
Fri 28 June 2024 104.70 (2.73%) 102.11 102.11 - 104.70 0.1082 times
Fri 07 June 2024 101.92 (-1.66%) 101.92 101.92 - 102.00 0.5564 times
Tue 14 May 2024 103.64 (2.5%) 102.65 101.12 - 103.64 0.881 times
Fri 10 May 2024 101.11 (-2.36%) 101.51 101.11 - 101.51 0.4328 times
Tue 30 April 2024 103.55 (0.08%) 103.55 103.55 - 103.55 0.0155 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 726GS2029_GS are 100.63 and 100.98

Monthly Target 1100.57
Monthly Target 2100.68
Monthly Target 3100.91666666667
Monthly Target 4101.03
Monthly Target 5101.27

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 20 February 2025 100.80 (-0.21%) 101.01 100.80 - 101.15 0.7129 times
Mon 27 January 2025 101.01 (2.37%) 100.75 100.75 - 101.01 0.6684 times
Mon 21 October 2024 98.67 (-2.5%) 98.67 98.67 - 98.67 0.0032 times
Wed 28 August 2024 101.20 (0.6%) 101.20 101.20 - 101.99 0.8148 times
Wed 31 July 2024 100.60 (-3.92%) 104.92 100.00 - 104.92 2.7562 times
Fri 28 June 2024 104.70 (2.73%) 102.00 101.92 - 104.70 0.331 times
Tue 28 May 2024 101.92 (-1.57%) 101.51 101.11 - 103.64 0.8912 times
Tue 30 April 2024 103.55 (3.03%) 103.43 103.43 - 103.55 0.0191 times
Thu 21 March 2024 100.50 (-0.99%) 101.58 100.50 - 101.58 0.156 times
Thu 29 February 2024 101.50 (-1.87%) 100.85 99.95 - 104.29 3.6474 times
Wed 31 January 2024 103.43 (2.18%) 102.40 102.39 - 103.50 2.3838 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 726GS2029_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 726GS2029_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 726GS2029_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.95

Munafa value: 25 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (726GS2029_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.82 and GoiLoan 726GS2029_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 726GS2029_GS stock. Volume based technical analysis of GoiLoan 726GS2029_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 726GS2029_GS

DMA (daily moving average) of Goi Loan 726GS2029_GS

DMA period DMA value
5 day DMA 100.57
12 day DMA 101.6
20 day DMA 101.96
35 day DMA 102.2
50 day DMA 102
100 day DMA 102.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 726GS2029_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.86100.89100.76
12 day EMA101.3101.39101.43
20 day EMA101.61101.69101.75
35 day EMA101.83101.89101.93
50 day EMA101.9101.94101.97

SMA (simple moving average) of Goi Loan 726GS2029_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.57100.8100.81
12 day SMA101.6101.7101.76
20 day SMA101.96102.09102.2
35 day SMA102.2102.27102.34
50 day SMA102102.04102
100 day SMA102.29102.39102.43
150 day SMA
200 day SMA

Videos related to: GoiLoan 726GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 726GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top