ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 96.16 and 96.5

Intraday Target 196.06
Intraday Target 296.26
Intraday Target 396.4
Intraday Target 496.6
Intraday Target 596.74

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 16 February 2026 96.46 (-0.14%) 96.52 96.20 - 96.54 0.0882 times
Fri 13 February 2026 96.60 (0%) 96.33 96.30 - 96.90 0.4306 times
Thu 12 February 2026 96.60 (0.12%) 96.70 96.05 - 96.70 0.2582 times
Wed 11 February 2026 96.48 (-0.17%) 97.50 96.31 - 97.50 0.1366 times
Tue 10 February 2026 96.64 (-0.3%) 96.88 96.58 - 97.00 1.3014 times
Mon 09 February 2026 96.93 (-0.08%) 97.00 96.89 - 97.50 3.9757 times
Fri 06 February 2026 97.01 (-0.25%) 97.00 97.00 - 97.25 0.8854 times
Thu 05 February 2026 97.25 (0.26%) 97.40 97.00 - 97.40 0.1193 times
Wed 04 February 2026 97.00 (-0.1%) 97.10 96.85 - 97.25 2.4303 times
Tue 03 February 2026 97.10 (0.31%) 96.40 96.40 - 97.37 0.3743 times
Mon 02 February 2026 96.80 (-0.24%) 96.85 96.02 - 97.00 0.1139 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 96.16 and 96.5

Weekly Target 196.06
Weekly Target 296.26
Weekly Target 396.4
Weekly Target 496.6
Weekly Target 596.74

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 16 February 2026 96.46 (-0.14%) 96.52 96.20 - 96.54 0.0291 times
Fri 13 February 2026 96.60 (-0.42%) 97.00 96.05 - 97.50 2.0106 times
Fri 06 February 2026 97.01 (-0.41%) 97.00 96.02 - 97.40 1.4172 times
Fri 30 January 2026 97.41 (0.66%) 97.00 96.65 - 97.46 0.097 times
Fri 23 January 2026 96.77 (-0.08%) 96.97 96.60 - 97.05 2.0675 times
Fri 16 January 2026 96.85 (-0.14%) 97.00 96.50 - 97.25 0.2016 times
Fri 09 January 2026 96.99 (-0.27%) 97.00 96.70 - 97.30 0.3308 times
Fri 02 January 2026 97.25 (0.22%) 97.10 96.50 - 97.30 0.3931 times
Fri 26 December 2025 97.04 (0.48%) 96.75 96.15 - 97.50 3.1089 times
Fri 19 December 2025 96.58 (0.81%) 96.25 95.71 - 96.75 0.3442 times
Fri 12 December 2025 95.80 (-0.37%) 96.69 95.10 - 96.69 1.8199 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 95.5 and 96.98

Monthly Target 195.18
Monthly Target 295.82
Monthly Target 396.66
Monthly Target 497.3
Monthly Target 598.14

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 16 February 2026 96.46 (-0.98%) 97.00 96.02 - 97.50 0.8196 times
Fri 30 January 2026 97.41 (0.28%) 97.14 96.50 - 97.46 0.681 times
Wed 31 December 2025 97.14 (0.25%) 96.85 95.10 - 97.50 2.2237 times
Fri 28 November 2025 96.90 (-3.49%) 100.40 96.05 - 100.99 1.4841 times
Fri 31 October 2025 100.40 (0.28%) 99.95 99.12 - 103.10 0.8105 times
Tue 30 September 2025 100.12 (0.73%) 99.70 98.20 - 102.00 2.9687 times
Fri 29 August 2025 99.39 (-1.79%) 101.50 98.00 - 102.00 0.4546 times
Thu 31 July 2025 101.20 (0.61%) 100.60 100.06 - 105.69 0.2189 times
Mon 30 June 2025 100.59 (-3.73%) 104.55 99.90 - 104.55 0.242 times
Fri 30 May 2025 104.49 (-2.07%) 105.37 102.50 - 108.15 0.0968 times
Wed 30 April 2025 106.70 (2.45%) 104.15 103.15 - 106.90 0.0032 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 709GS2074_GS are 95.5 and 96.98

Yearly Target 195.18
Yearly Target 295.82
Yearly Target 396.66
Yearly Target 497.3
Yearly Target 598.14

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 16 February 2026 96.46 (-0.7%) 97.14 96.02 - 97.50 0.447 times
Wed 31 December 2025 97.14 (-3.82%) 101.50 95.10 - 108.15 2.5448 times
Tue 31 December 2024 101.00 (0%) 100.02 99.50 - 102.49 0.0082 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 709GS2074_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 709GS2074_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 97, while middle bands are at 97 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (709GS2074_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.89 and GoiLoan 709GS2074_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 709GS2074_GS stock. Volume based technical analysis of GoiLoan 709GS2074_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 709GS2074_GS

DMA (daily moving average) of Goi Loan 709GS2074_GS

DMA period DMA value
5 day DMA 96.56
12 day DMA 96.83
20 day DMA 96.89
35 day DMA 96.91
50 day DMA 96.68
100 day DMA 98.31
150 day DMA 99.07
200 day DMA 100.23

EMA (exponential moving average) of Goi Loan 709GS2074_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.696.6796.7
12 day EMA96.7596.896.84
20 day EMA96.896.8496.86
35 day EMA96.7296.7496.75
50 day EMA96.6396.6496.64

SMA (simple moving average) of Goi Loan 709GS2074_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5696.6596.73
12 day SMA96.8396.996.94
20 day SMA96.8996.9196.92
35 day SMA96.9196.9396.94
50 day SMA96.6896.6696.65
100 day SMA98.3198.3598.39
150 day SMA99.0799.199.13
200 day SMA100.23100.28100.33

Videos related to: GoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top