ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 94.08 and 95.03

Intraday Target 193.75
Intraday Target 294.15
Intraday Target 394.7
Intraday Target 495.1
Intraday Target 595.65

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 94.55 (-0.84%) 94.55 94.30 - 95.25 6.5751 times
Wed 25 March 2026 95.35 (0.08%) 96.00 95.00 - 96.00 0.1526 times
Tue 24 March 2026 95.27 (-0.03%) 96.00 95.24 - 96.00 1.1387 times
Mon 23 March 2026 95.30 (0.99%) 96.02 95.00 - 96.02 0.0714 times
Fri 20 March 2026 94.37 (-2.11%) 96.30 94.37 - 96.30 1.4179 times
Thu 19 March 2026 96.40 (-0.19%) 96.40 96.40 - 96.40 0.0042 times
Wed 18 March 2026 96.58 (0.05%) 96.59 96.58 - 96.59 0.0032 times
Tue 17 March 2026 96.53 (0.08%) 96.39 96.39 - 96.95 0.03 times
Mon 16 March 2026 96.45 (0.46%) 96.49 96.20 - 96.80 0.5425 times
Fri 13 March 2026 96.01 (-1.48%) 96.41 96.01 - 96.41 0.0645 times
Thu 12 March 2026 97.45 (1.13%) 97.45 97.45 - 97.45 0.2654 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 93.57 and 95.29

Weekly Target 193.24
Weekly Target 293.89
Weekly Target 394.956666666667
Weekly Target 495.61
Weekly Target 596.68

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 94.55 (0.19%) 96.02 94.30 - 96.02 1.9264 times
Fri 20 March 2026 94.37 (-1.71%) 96.49 94.37 - 96.95 0.4848 times
Fri 13 March 2026 96.01 (-0.4%) 96.95 96.01 - 97.45 0.3262 times
Fri 06 March 2026 96.40 (0%) 97.45 96.40 - 97.45 0.3611 times
Fri 27 February 2026 96.40 (-0.57%) 97.19 96.25 - 97.60 0.4763 times
Thu 19 February 2026 96.95 (0.88%) 96.00 96.00 - 96.95 0.0147 times
Fri 13 February 2026 96.10 (-0.47%) 96.60 96.00 - 96.60 1.331 times
Fri 06 February 2026 96.55 (-0.03%) 95.30 94.75 - 96.60 1.5709 times
Fri 30 January 2026 96.58 (1.12%) 96.88 95.11 - 96.88 2.2867 times
Fri 23 January 2026 95.51 (-0.32%) 96.00 95.41 - 96.59 1.2219 times
Fri 16 January 2026 95.82 (-0.29%) 96.11 95.61 - 96.99 0.9675 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 92.85 and 96

Monthly Target 192.28
Monthly Target 293.42
Monthly Target 395.433333333333
Monthly Target 496.57
Monthly Target 598.58

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 94.55 (-1.92%) 97.45 94.30 - 97.45 1.2146 times
Fri 27 February 2026 96.40 (-0.19%) 95.30 94.75 - 97.60 1.3299 times
Fri 30 January 2026 96.58 (0.06%) 96.52 95.11 - 97.55 2.0693 times
Wed 31 December 2025 96.52 (-3.49%) 101.30 95.21 - 101.30 1.083 times
Thu 27 November 2025 100.01 (-1.18%) 98.67 98.67 - 102.50 0.3901 times
Fri 31 October 2025 101.20 (0.7%) 101.00 99.00 - 102.98 0.7331 times
Tue 30 September 2025 100.50 (0.26%) 100.00 96.47 - 103.55 0.1327 times
Fri 29 August 2025 100.24 (-2.67%) 101.00 99.05 - 104.00 0.239 times
Thu 31 July 2025 102.99 (2.99%) 101.99 98.47 - 103.52 1.3227 times
Mon 30 June 2025 100.00 (-4.76%) 104.80 100.00 - 106.15 1.4856 times
Fri 30 May 2025 105.00 (0.97%) 103.99 102.50 - 107.00 0.9197 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 699GS2051_GS are 92.78 and 96.08

Yearly Target 192.18
Yearly Target 293.37
Yearly Target 395.483333333333
Yearly Target 496.67
Yearly Target 598.78

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 94.55 (-2.04%) 96.52 94.30 - 97.60 0.6856 times
Wed 31 December 2025 96.52 (-2.83%) 99.50 95.21 - 107.00 1.6775 times
Tue 31 December 2024 99.33 (1.74%) 95.19 94.02 - 105.13 1.3722 times
Fri 29 December 2023 97.63 (1.7%) 96.00 93.45 - 105.20 0.9562 times
Fri 30 December 2022 96.00 (-4%) 99.00 91.50 - 106.05 1.2985 times
Fri 31 December 2021 100.00 (0%) 102.00 100.00 - 102.00 0.01 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (699GS2051_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.74 and GoiLoan 699GS2051_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 699GS2051_GS stock. Volume based technical analysis of GoiLoan 699GS2051_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 699GS2051_GS

DMA (daily moving average) of Goi Loan 699GS2051_GS

DMA period DMA value
5 day DMA 94.97
12 day DMA 95.89
20 day DMA 96.17
35 day DMA 96.3
50 day DMA 96.25
100 day DMA 97.7
150 day DMA 98.67
200 day DMA 99.9

EMA (exponential moving average) of Goi Loan 699GS2051_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1695.4695.51
12 day EMA95.6795.8795.96
20 day EMA95.9396.0896.16
35 day EMA96.1196.296.25
50 day EMA96.1796.2496.28

SMA (simple moving average) of Goi Loan 699GS2051_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9795.3495.58
12 day SMA95.8996.0796.2
20 day SMA96.1796.3396.42
35 day SMA96.396.3496.36
50 day SMA96.2596.2896.32
100 day SMA97.797.7597.79
150 day SMA98.6798.7198.75
200 day SMA99.999.9599.99

Videos related to: GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top