Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 699GS2051_GS
- Forcast & Targets 699GS2051_GS
- 699GS2051_GS Experts view
- Tomorrow's Movement 699GS2051_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 699GS2051_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 95.44 and 96.55
| Intraday Target 1 | 95.25 |
| Intraday Target 2 | 95.63 |
| Intraday Target 3 | 96.363333333333 |
| Intraday Target 4 | 96.74 |
| Intraday Target 5 | 97.47 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.00 (-0.93%) | 97.10 | 95.99 - 97.10 | 0.2723 times | Thu 23 April 2026 | 96.90 (-0.07%) | 96.90 | 96.90 - 96.90 | 0.9512 times | Wed 22 April 2026 | 96.97 (1.01%) | 96.50 | 96.50 - 96.99 | 0.0959 times | Tue 21 April 2026 | 96.00 (-0.39%) | 95.02 | 95.02 - 96.00 | 0.0996 times | Fri 17 April 2026 | 96.38 (0.5%) | 96.88 | 96.00 - 96.88 | 1.0236 times | Thu 16 April 2026 | 95.90 (0.95%) | 94.51 | 94.50 - 95.94 | 0.8504 times | Wed 15 April 2026 | 95.00 (0.77%) | 95.25 | 95.00 - 95.25 | 0.1579 times | Mon 13 April 2026 | 94.27 (0.02%) | 95.50 | 94.27 - 95.50 | 0.0341 times | Fri 10 April 2026 | 94.25 (0%) | 94.25 | 94.25 - 94.25 | 0.0011 times | Thu 09 April 2026 | 94.25 (-0.04%) | 94.99 | 94.25 - 94.99 | 6.5138 times | Wed 08 April 2026 | 94.29 (-0.12%) | 94.35 | 94.20 - 94.55 | 0.8634 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 95.51 and 97.59
| Weekly Target 1 | 93.96 |
| Weekly Target 2 | 94.98 |
| Weekly Target 3 | 96.04 |
| Weekly Target 4 | 97.06 |
| Weekly Target 5 | 98.12 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.00 (-0.39%) | 95.02 | 95.02 - 97.10 | 0.4114 times | Fri 17 April 2026 | 96.38 (2.26%) | 95.50 | 94.27 - 96.88 | 0.599 times | Fri 10 April 2026 | 94.25 (0.27%) | 94.45 | 94.20 - 94.99 | 2.2894 times | Thu 02 April 2026 | 94.00 (-0.58%) | 96.40 | 94.00 - 96.40 | 0.553 times | Fri 27 March 2026 | 94.55 (0.19%) | 96.02 | 94.30 - 96.02 | 3.2991 times | Fri 20 March 2026 | 94.37 (-1.71%) | 96.49 | 94.37 - 96.95 | 0.8303 times | Fri 13 March 2026 | 96.01 (-0.4%) | 96.95 | 96.01 - 97.45 | 0.5586 times | Fri 06 March 2026 | 96.40 (0%) | 97.45 | 96.40 - 97.45 | 0.6183 times | Fri 27 February 2026 | 96.40 (-0.57%) | 97.19 | 96.25 - 97.60 | 0.8156 times | Thu 19 February 2026 | 96.95 (0.88%) | 96.00 | 96.00 - 96.95 | 0.0253 times | Fri 13 February 2026 | 96.10 (-0.47%) | 96.60 | 96.00 - 96.60 | 2.2793 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 95 and 98.1
| Monthly Target 1 | 92.6 |
| Monthly Target 2 | 94.3 |
| Monthly Target 3 | 95.7 |
| Monthly Target 4 | 97.4 |
| Monthly Target 5 | 98.8 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.00 (1.53%) | 94.66 | 94.00 - 97.10 | 0.9066 times | Mon 30 March 2026 | 94.55 (-1.92%) | 97.45 | 94.30 - 97.45 | 1.3245 times | Fri 27 February 2026 | 96.40 (-0.19%) | 95.30 | 94.75 - 97.60 | 1.4154 times | Fri 30 January 2026 | 96.58 (0.06%) | 96.52 | 95.11 - 97.55 | 2.2023 times | Wed 31 December 2025 | 96.52 (-3.49%) | 101.30 | 95.21 - 101.30 | 1.1526 times | Thu 27 November 2025 | 100.01 (-1.18%) | 98.67 | 98.67 - 102.50 | 0.4151 times | Fri 31 October 2025 | 101.20 (0.7%) | 101.00 | 99.00 - 102.98 | 0.7802 times | Tue 30 September 2025 | 100.50 (0.26%) | 100.00 | 96.47 - 103.55 | 0.1413 times | Fri 29 August 2025 | 100.24 (-2.67%) | 101.00 | 99.05 - 104.00 | 0.2543 times | Thu 31 July 2025 | 102.99 (2.99%) | 101.99 | 98.47 - 103.52 | 1.4077 times | Mon 30 June 2025 | 100.00 (-4.76%) | 104.80 | 100.00 - 106.15 | 1.581 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 699GS2051_GS are 93.2 and 96.8
| Yearly Target 1 | 92.27 |
| Yearly Target 2 | 94.13 |
| Yearly Target 3 | 95.866666666667 |
| Yearly Target 4 | 97.73 |
| Yearly Target 5 | 99.47 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.00 (-0.54%) | 96.52 | 94.00 - 97.60 | 0.7992 times | Wed 31 December 2025 | 96.52 (-2.83%) | 99.50 | 95.21 - 107.00 | 1.6416 times | Tue 31 December 2024 | 99.33 (1.74%) | 95.19 | 94.02 - 105.13 | 1.3428 times | Fri 29 December 2023 | 97.63 (1.7%) | 96.00 | 93.45 - 105.20 | 0.9358 times | Fri 30 December 2022 | 96.00 (-4%) | 99.00 | 91.50 - 106.05 | 1.2708 times | Fri 31 December 2021 | 100.00 (0%) | 102.00 | 100.00 - 102.00 | 0.0098 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (699GS2051_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.96 and GoiLoan 699GS2051_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 699GS2051_GS stock. Volume based technical analysis of GoiLoan 699GS2051_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 96.45 |
| 12 day DMA | 95.38 |
| 20 day DMA | 95.15 |
| 35 day DMA | 95.71 |
| 50 day DMA | 95.95 |
| 100 day DMA | 96.89 |
| 150 day DMA | 98.05 |
| 200 day DMA | 99.12 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.23 | 96.35 | 96.08 |
| 12 day EMA | 95.76 | 95.72 | 95.51 |
| 20 day EMA | 95.61 | 95.57 | 95.43 |
| 35 day EMA | 95.7 | 95.68 | 95.61 |
| 50 day EMA | 96.01 | 96.01 | 95.97 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.45 | 96.43 | 96.05 |
| 12 day SMA | 95.38 | 95.25 | 95 |
| 20 day SMA | 95.15 | 95.07 | 95.05 |
| 35 day SMA | 95.71 | 95.72 | 95.74 |
| 50 day SMA | 95.95 | 95.94 | 95.93 |
| 100 day SMA | 96.89 | 96.93 | 96.96 |
| 150 day SMA | 98.05 | 98.08 | 98.11 |
| 200 day SMA | 99.12 | 99.17 | 99.21 |
Videos related to: GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
