GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 699GS2051_GS
- Forcast & Targets 699GS2051_GS
- 699GS2051_GS Experts view
- Tomorrow's Movement 699GS2051_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 699GS2051_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 94.37 and 95.33
| Intraday Target 1 | 94.2 |
| Intraday Target 2 | 94.53 |
| Intraday Target 3 | 95.16 |
| Intraday Target 4 | 95.49 |
| Intraday Target 5 | 96.12 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.86 (0.03%) | 95.10 | 94.83 - 95.79 | 1.7356 times | Thu 14 May 2026 | 94.83 (-0.71%) | 95.61 | 94.71 - 95.61 | 0.9146 times | Wed 13 May 2026 | 95.51 (0.09%) | 95.51 | 95.50 - 96.00 | 1.3473 times | Tue 12 May 2026 | 95.42 (-0.65%) | 95.90 | 95.15 - 97.40 | 2.6136 times | Mon 11 May 2026 | 96.04 (-0.08%) | 96.16 | 94.50 - 97.39 | 1.6395 times | Fri 08 May 2026 | 96.12 (0.09%) | 97.95 | 96.11 - 97.95 | 0.0379 times | Wed 06 May 2026 | 96.03 (-1.34%) | 97.80 | 96.03 - 97.80 | 0.2798 times | Tue 05 May 2026 | 97.33 (1.37%) | 97.32 | 97.32 - 97.33 | 0.6966 times | Mon 04 May 2026 | 96.01 (-1.93%) | 97.40 | 96.01 - 97.40 | 0.0381 times | Thu 30 April 2026 | 97.90 (1.06%) | 97.19 | 97.19 - 97.90 | 0.697 times | Wed 29 April 2026 | 96.87 (0.45%) | 96.60 | 96.60 - 97.50 | 1.5947 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 93.23 and 96.13
| Weekly Target 1 | 92.69 |
| Weekly Target 2 | 93.77 |
| Weekly Target 3 | 95.586666666667 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 98.49 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.86 (-1.31%) | 96.16 | 94.50 - 97.40 | 2.6828 times | Fri 08 May 2026 | 96.12 (-1.82%) | 97.40 | 96.01 - 97.95 | 0.3422 times | Thu 30 April 2026 | 97.90 (1.98%) | 94.50 | 94.50 - 97.90 | 0.8369 times | Fri 24 April 2026 | 96.00 (-0.39%) | 95.02 | 95.02 - 97.10 | 0.2957 times | Fri 17 April 2026 | 96.38 (2.26%) | 95.50 | 94.27 - 96.88 | 0.4305 times | Fri 10 April 2026 | 94.25 (0.27%) | 94.45 | 94.20 - 94.99 | 1.6454 times | Thu 02 April 2026 | 94.00 (-0.58%) | 96.40 | 94.00 - 96.40 | 0.3974 times | Fri 27 March 2026 | 94.55 (0.19%) | 96.02 | 94.30 - 96.02 | 2.371 times | Fri 20 March 2026 | 94.37 (-1.71%) | 96.49 | 94.37 - 96.95 | 0.5967 times | Fri 13 March 2026 | 96.01 (-0.4%) | 96.95 | 96.01 - 97.45 | 0.4015 times | Fri 06 March 2026 | 96.40 (0%) | 97.45 | 96.40 - 97.45 | 0.4444 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 92.96 and 96.41
| Monthly Target 1 | 92.32 |
| Monthly Target 2 | 93.59 |
| Monthly Target 3 | 95.77 |
| Monthly Target 4 | 97.04 |
| Monthly Target 5 | 99.22 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.86 (-3.11%) | 97.40 | 94.50 - 97.95 | 1.0355 times | Thu 30 April 2026 | 97.90 (3.54%) | 94.66 | 94.00 - 97.90 | 1.2022 times | Mon 30 March 2026 | 94.55 (-1.92%) | 97.45 | 94.30 - 97.45 | 1.3377 times | Fri 27 February 2026 | 96.40 (-0.19%) | 95.30 | 94.75 - 97.60 | 1.4295 times | Fri 30 January 2026 | 96.58 (0.06%) | 96.52 | 95.11 - 97.55 | 2.2243 times | Wed 31 December 2025 | 96.52 (-3.49%) | 101.30 | 95.21 - 101.30 | 1.1641 times | Thu 27 November 2025 | 100.01 (-1.18%) | 98.67 | 98.67 - 102.50 | 0.4193 times | Fri 31 October 2025 | 101.20 (0.7%) | 101.00 | 99.00 - 102.98 | 0.7879 times | Tue 30 September 2025 | 100.50 (0.26%) | 100.00 | 96.47 - 103.55 | 0.1427 times | Fri 29 August 2025 | 100.24 (-2.67%) | 101.00 | 99.05 - 104.00 | 0.2569 times | Thu 31 July 2025 | 102.99 (2.99%) | 101.99 | 98.47 - 103.52 | 1.4218 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 699GS2051_GS are 92.46 and 96.41
| Yearly Target 1 | 91.65 |
| Yearly Target 2 | 93.26 |
| Yearly Target 3 | 95.603333333333 |
| Yearly Target 4 | 97.21 |
| Yearly Target 5 | 99.55 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.86 (-1.72%) | 96.52 | 94.00 - 97.95 | 0.9497 times | Wed 31 December 2025 | 96.52 (-2.83%) | 99.50 | 95.21 - 107.00 | 1.5941 times | Tue 31 December 2024 | 99.33 (1.74%) | 95.19 | 94.02 - 105.13 | 1.304 times | Fri 29 December 2023 | 97.63 (1.7%) | 96.00 | 93.45 - 105.20 | 0.9087 times | Fri 30 December 2022 | 96.00 (-4%) | 99.00 | 91.50 - 106.05 | 1.234 times | Fri 31 December 2021 | 100.00 (0%) | 102.00 | 100.00 - 102.00 | 0.0095 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.1
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (699GS2051_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.71 and GoiLoan 699GS2051_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 699GS2051_GS stock. Volume based technical analysis of GoiLoan 699GS2051_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 95.33 |
| 12 day DMA | 96.11 |
| 20 day DMA | 96.16 |
| 35 day DMA | 95.54 |
| 50 day DMA | 95.88 |
| 100 day DMA | 96.31 |
| 150 day DMA | 97.64 |
| 200 day DMA | 98.56 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.29 | 95.5 | 95.84 |
| 12 day EMA | 95.73 | 95.89 | 96.08 |
| 20 day EMA | 95.82 | 95.92 | 96.04 |
| 35 day EMA | 95.98 | 96.05 | 96.12 |
| 50 day EMA | 95.89 | 95.93 | 95.98 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.33 | 95.58 | 95.82 |
| 12 day SMA | 96.11 | 96.27 | 96.37 |
| 20 day SMA | 96.16 | 96.13 | 96.1 |
| 35 day SMA | 95.54 | 95.59 | 95.64 |
| 50 day SMA | 95.88 | 95.92 | 95.97 |
| 100 day SMA | 96.31 | 96.36 | 96.41 |
| 150 day SMA | 97.64 | 97.68 | 97.71 |
| 200 day SMA | 98.56 | 98.61 | 98.66 |


