Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 699GS2051_GS
- Forcast & Targets 699GS2051_GS
- 699GS2051_GS Experts view
- Tomorrow's Movement 699GS2051_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 699GS2051_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 96.75 and 98.25
| Intraday Target 1 | 95.5 |
| Intraday Target 2 | 96.5 |
| Intraday Target 3 | 97 |
| Intraday Target 4 | 98 |
| Intraday Target 5 | 98.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 97.50 (0%) | 96.00 | 96.00 - 97.50 | 0.1362 times | Thu 23 July 2026 | 97.50 (1.04%) | 97.50 | 97.50 - 97.50 | 0.0019 times | Wed 22 July 2026 | 96.50 (-1.38%) | 96.50 | 96.50 - 96.50 | 0.0038 times | Tue 21 July 2026 | 97.85 (1.4%) | 97.90 | 97.85 - 97.90 | 1.1531 times | Mon 20 July 2026 | 96.50 (-1.46%) | 96.50 | 96.50 - 96.50 | 0.0959 times | Fri 17 July 2026 | 97.93 (-0.04%) | 98.00 | 97.93 - 98.00 | 0.7675 times | Thu 16 July 2026 | 97.97 (-0.13%) | 97.97 | 97.97 - 97.97 | 0.094 times | Wed 15 July 2026 | 98.10 (-0.41%) | 95.50 | 95.50 - 98.10 | 0.0096 times | Tue 14 July 2026 | 98.50 (1.55%) | 98.50 | 98.50 - 98.50 | 0.0633 times | Mon 13 July 2026 | 97.00 (-0.86%) | 95.50 | 95.50 - 97.00 | 7.6746 times | Fri 10 July 2026 | 97.84 (-0.04%) | 96.00 | 96.00 - 97.85 | 0.7713 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 96.75 and 98.65
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 96.37 |
| Weekly Target 3 | 97.133333333333 |
| Weekly Target 4 | 98.27 |
| Weekly Target 5 | 99.03 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 97.50 (-0.44%) | 96.50 | 96.00 - 97.90 | 0.0365 times | Fri 17 July 2026 | 97.93 (0.09%) | 95.50 | 95.50 - 98.50 | 0.2261 times | Fri 10 July 2026 | 97.84 (-0.06%) | 97.88 | 96.00 - 97.88 | 0.2691 times | Fri 03 July 2026 | 97.90 (3.6%) | 95.00 | 95.00 - 97.90 | 0.9319 times | Thu 25 June 2026 | 94.50 (-0.66%) | 95.00 | 94.15 - 95.50 | 0.3373 times | Fri 19 June 2026 | 95.13 (-0.39%) | 94.10 | 94.10 - 97.05 | 1.253 times | Fri 12 June 2026 | 95.50 (-2.15%) | 99.10 | 95.00 - 100.00 | 1.2874 times | Fri 05 June 2026 | 97.60 (0.84%) | 96.90 | 96.90 - 98.50 | 3.219 times | Fri 29 May 2026 | 96.79 (0.3%) | 96.35 | 96.11 - 97.00 | 0.8039 times | Fri 22 May 2026 | 96.50 (1.73%) | 95.20 | 94.40 - 96.50 | 1.6359 times | Fri 15 May 2026 | 94.86 (-1.31%) | 96.16 | 94.50 - 97.40 | 4.774 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 96.28 and 99.73
| Monthly Target 1 | 93.57 |
| Monthly Target 2 | 95.53 |
| Monthly Target 3 | 97.016666666667 |
| Monthly Target 4 | 98.98 |
| Monthly Target 5 | 100.47 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 97.50 (2.2%) | 96.75 | 95.05 - 98.50 | 0.2013 times | Tue 30 June 2026 | 95.40 (-1.44%) | 96.90 | 94.10 - 100.00 | 1.0608 times | Fri 29 May 2026 | 96.79 (-1.13%) | 97.40 | 94.40 - 97.95 | 1.3059 times | Thu 30 April 2026 | 97.90 (3.54%) | 94.66 | 94.00 - 97.90 | 1.0432 times | Mon 30 March 2026 | 94.55 (-1.92%) | 97.45 | 94.30 - 97.45 | 1.1608 times | Fri 27 February 2026 | 96.40 (-0.19%) | 95.30 | 94.75 - 97.60 | 1.2404 times | Fri 30 January 2026 | 96.58 (0.06%) | 96.52 | 95.11 - 97.55 | 1.9301 times | Wed 31 December 2025 | 96.52 (-3.49%) | 101.30 | 95.21 - 101.30 | 1.0101 times | Thu 27 November 2025 | 100.01 (-1.18%) | 98.67 | 98.67 - 102.50 | 0.3638 times | Fri 31 October 2025 | 101.20 (0.7%) | 101.00 | 99.00 - 102.98 | 0.6837 times | Tue 30 September 2025 | 100.50 (0.26%) | 100.00 | 96.47 - 103.55 | 0.1238 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 699GS2051_GS are 95.75 and 101.75
| Yearly Target 1 | 91.17 |
| Yearly Target 2 | 94.33 |
| Yearly Target 3 | 97.166666666667 |
| Yearly Target 4 | 100.33 |
| Yearly Target 5 | 103.17 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 97.50 (1.02%) | 96.52 | 94.00 - 100.00 | 1.1539 times | Wed 31 December 2025 | 96.52 (-2.83%) | 99.50 | 95.21 - 107.00 | 1.5297 times | Tue 31 December 2024 | 99.33 (1.74%) | 95.19 | 94.02 - 105.13 | 1.2513 times | Fri 29 December 2023 | 97.63 (1.7%) | 96.00 | 93.45 - 105.20 | 0.872 times | Fri 30 December 2022 | 96.00 (-4%) | 99.00 | 91.50 - 106.05 | 1.1841 times | Fri 31 December 2021 | 100.00 (0%) | 102.00 | 100.00 - 102.00 | 0.0091 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (699GS2051_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.19 and GoiLoan 699GS2051_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 699GS2051_GS stock. Volume based technical analysis of GoiLoan 699GS2051_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 97.17 |
| 12 day DMA | 97.59 |
| 20 day DMA | 97.15 |
| 35 day DMA | 96.95 |
| 50 day DMA | 96.63 |
| 100 day DMA | 96.32 |
| 150 day DMA | 96.55 |
| 200 day DMA | 97.48 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.37 | 97.31 | 97.22 |
| 12 day EMA | 97.35 | 97.32 | 97.29 |
| 20 day EMA | 97.17 | 97.14 | 97.1 |
| 35 day EMA | 96.98 | 96.95 | 96.92 |
| 50 day EMA | 96.66 | 96.63 | 96.59 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.17 | 97.26 | 97.35 |
| 12 day SMA | 97.59 | 97.62 | 97.65 |
| 20 day SMA | 97.15 | 97.02 | 96.86 |
| 35 day SMA | 96.95 | 96.94 | 96.94 |
| 50 day SMA | 96.63 | 96.6 | 96.57 |
| 100 day SMA | 96.32 | 96.31 | 96.3 |
| 150 day SMA | 96.55 | 96.58 | 96.59 |
| 200 day SMA | 97.48 | 97.5 | 97.52 |
Videos related to: GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
