Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 699GS2051_GS
- Forcast & Targets 699GS2051_GS
- 699GS2051_GS Experts view
- Tomorrow's Movement 699GS2051_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 699GS2051_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 96.15 and 96.55
| Intraday Target 1 | 96.08 |
| Intraday Target 2 | 96.22 |
| Intraday Target 3 | 96.483333333333 |
| Intraday Target 4 | 96.62 |
| Intraday Target 5 | 96.88 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.35 (-0.52%) | 96.75 | 96.35 - 96.75 | 4.7068 times | Thu 18 December 2025 | 96.85 (1.22%) | 96.30 | 96.30 - 96.85 | 0.7266 times | Wed 17 December 2025 | 95.68 (-1.36%) | 96.70 | 95.35 - 96.95 | 1.5156 times | Tue 16 December 2025 | 97.00 (-2.2%) | 98.00 | 96.01 - 98.00 | 0.2411 times | Mon 15 December 2025 | 99.18 (-0.32%) | 99.50 | 97.00 - 99.50 | 0.9193 times | Fri 12 December 2025 | 99.50 (0.21%) | 99.42 | 99.32 - 99.50 | 1.7826 times | Thu 11 December 2025 | 99.29 (-0.71%) | 99.29 | 99.29 - 99.29 | 0.0007 times | Wed 10 December 2025 | 100.00 (-0.03%) | 100.03 | 100.00 - 101.00 | 0.0574 times | Tue 09 December 2025 | 100.03 (0.02%) | 100.04 | 100.03 - 100.04 | 0.0454 times | Mon 08 December 2025 | 100.01 (0.06%) | 100.01 | 100.01 - 100.01 | 0.0045 times | Fri 05 December 2025 | 99.95 (-1.33%) | 99.95 | 99.95 - 99.95 | 0.0002 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 93.78 and 97.93
| Weekly Target 1 | 92.92 |
| Weekly Target 2 | 94.63 |
| Weekly Target 3 | 97.066666666667 |
| Weekly Target 4 | 98.78 |
| Weekly Target 5 | 101.22 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.35 (-3.17%) | 99.50 | 95.35 - 99.50 | 2.2939 times | Fri 12 December 2025 | 99.50 (-0.45%) | 100.01 | 99.29 - 101.00 | 0.5348 times | Fri 05 December 2025 | 99.95 (-0.06%) | 101.30 | 99.95 - 101.30 | 0.3533 times | Thu 27 November 2025 | 100.01 (-1.95%) | 100.00 | 99.50 - 101.00 | 0.6523 times | Thu 20 November 2025 | 102.00 (2.34%) | 102.00 | 100.00 - 102.49 | 1.2951 times | Fri 14 November 2025 | 99.67 (-0.04%) | 102.50 | 99.05 - 102.50 | 0.2485 times | Thu 06 November 2025 | 99.71 (-1.47%) | 98.67 | 98.67 - 100.03 | 0.5822 times | Fri 31 October 2025 | 101.20 (1.1%) | 100.70 | 99.00 - 102.98 | 3.2237 times | Fri 24 October 2025 | 100.10 (-0.89%) | 101.11 | 99.90 - 101.11 | 0.3899 times | Fri 17 October 2025 | 101.00 (1%) | 99.00 | 99.00 - 101.00 | 0.4263 times | Fri 10 October 2025 | 100.00 (-0.89%) | 100.90 | 99.00 - 100.90 | 0.7979 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 92.88 and 98.83
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 97.666666666667 |
| Monthly Target 4 | 99.98 |
| Monthly Target 5 | 103.62 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.35 (-3.66%) | 101.30 | 95.35 - 101.30 | 0.5988 times | Thu 27 November 2025 | 100.01 (-1.18%) | 98.67 | 98.67 - 102.50 | 0.5228 times | Fri 31 October 2025 | 101.20 (0.7%) | 101.00 | 99.00 - 102.98 | 0.9825 times | Tue 30 September 2025 | 100.50 (0.26%) | 100.00 | 96.47 - 103.55 | 0.1779 times | Fri 29 August 2025 | 100.24 (-2.67%) | 101.00 | 99.05 - 104.00 | 0.3203 times | Thu 31 July 2025 | 102.99 (2.99%) | 101.99 | 98.47 - 103.52 | 1.7728 times | Mon 30 June 2025 | 100.00 (-4.76%) | 104.80 | 100.00 - 106.15 | 1.9911 times | Fri 30 May 2025 | 105.00 (0.97%) | 103.99 | 102.50 - 107.00 | 1.2327 times | Wed 30 April 2025 | 103.99 (2.93%) | 102.00 | 101.05 - 106.75 | 1.8202 times | Fri 28 March 2025 | 101.03 (0.83%) | 97.70 | 97.70 - 102.49 | 0.5809 times | Fri 28 February 2025 | 100.20 (-0.05%) | 100.50 | 99.40 - 102.00 | 2.991 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 699GS2051_GS are 90.03 and 101.68
| Yearly Target 1 | 87.92 |
| Yearly Target 2 | 92.13 |
| Yearly Target 3 | 99.566666666667 |
| Yearly Target 4 | 103.78 |
| Yearly Target 5 | 111.22 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.35 (-3%) | 99.50 | 95.35 - 107.00 | 1.5163 times | Tue 31 December 2024 | 99.33 (1.74%) | 95.19 | 94.02 - 105.13 | 1.3144 times | Fri 29 December 2023 | 97.63 (1.7%) | 96.00 | 93.45 - 105.20 | 0.9159 times | Fri 30 December 2022 | 96.00 (-4%) | 99.00 | 91.50 - 106.05 | 1.2438 times | Fri 31 December 2021 | 100.00 (0%) | 102.00 | 100.00 - 102.00 | 0.0096 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.54
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 98 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (699GS2051_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.16 and GoiLoan 699GS2051_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 699GS2051_GS stock. Volume based technical analysis of GoiLoan 699GS2051_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 97.01 |
| 12 day DMA | 98.76 |
| 20 day DMA | 99.63 |
| 35 day DMA | 99.85 |
| 50 day DMA | 99.86 |
| 100 day DMA | 100.34 |
| 150 day DMA | 101.58 |
| 200 day DMA | 101.24 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.06 | 97.41 | 97.69 |
| 12 day EMA | 98.24 | 98.58 | 98.9 |
| 20 day EMA | 98.9 | 99.17 | 99.41 |
| 35 day EMA | 99.44 | 99.62 | 99.78 |
| 50 day EMA | 99.65 | 99.78 | 99.9 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.01 | 97.64 | 98.13 |
| 12 day SMA | 98.76 | 99.07 | 99.41 |
| 20 day SMA | 99.63 | 99.8 | 99.94 |
| 35 day SMA | 99.85 | 99.97 | 100.09 |
| 50 day SMA | 99.86 | 99.95 | 100.03 |
| 100 day SMA | 100.34 | 100.38 | 100.42 |
| 150 day SMA | 101.58 | 101.61 | 101.64 |
| 200 day SMA | 101.24 | 101.26 | 101.27 |
Videos related to: GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
