Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 699GS2051_GS
- Forcast & Targets 699GS2051_GS
- 699GS2051_GS Experts view
- Tomorrow's Movement 699GS2051_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 699GS2051_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 94.5 and 96
| Intraday Target 1 | 94.17 |
| Intraday Target 2 | 94.83 |
| Intraday Target 3 | 95.666666666667 |
| Intraday Target 4 | 96.33 |
| Intraday Target 5 | 97.17 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.50 (-3.44%) | 96.50 | 95.00 - 96.50 | 1.2924 times | Thu 11 June 2026 | 98.90 (-0.6%) | 96.00 | 96.00 - 98.90 | 0.0122 times | Wed 10 June 2026 | 99.50 (-0.5%) | 96.12 | 96.12 - 99.50 | 1.5211 times | Tue 09 June 2026 | 100.00 (0.91%) | 97.50 | 97.50 - 100.00 | 0.0258 times | Mon 08 June 2026 | 99.10 (1.54%) | 99.10 | 99.10 - 99.10 | 0.0011 times | Fri 05 June 2026 | 97.60 (-0.91%) | 97.60 | 97.60 - 97.60 | 0.5582 times | Wed 03 June 2026 | 98.50 (1.36%) | 98.50 | 98.50 - 98.50 | 0.0127 times | Tue 02 June 2026 | 97.18 (-0.23%) | 97.40 | 97.01 - 97.40 | 4.6735 times | Mon 01 June 2026 | 97.40 (0.63%) | 96.90 | 96.90 - 97.40 | 1.8883 times | Fri 29 May 2026 | 96.79 (-0.01%) | 96.90 | 96.79 - 96.90 | 0.0146 times | Wed 27 May 2026 | 96.80 (0.31%) | 96.90 | 96.80 - 96.90 | 0.0002 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 92.75 and 97.75
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 96.833333333333 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.50 (-2.15%) | 99.10 | 95.00 - 100.00 | 0.7137 times | Fri 05 June 2026 | 97.60 (0.84%) | 96.90 | 96.90 - 98.50 | 1.7845 times | Fri 29 May 2026 | 96.79 (0.3%) | 96.35 | 96.11 - 97.00 | 0.4457 times | Fri 22 May 2026 | 96.50 (1.73%) | 95.20 | 94.40 - 96.50 | 0.9069 times | Fri 15 May 2026 | 94.86 (-1.31%) | 96.16 | 94.50 - 97.40 | 2.6466 times | Fri 08 May 2026 | 96.12 (-1.82%) | 97.40 | 96.01 - 97.95 | 0.3376 times | Thu 30 April 2026 | 97.90 (1.98%) | 94.50 | 94.50 - 97.90 | 0.8256 times | Fri 24 April 2026 | 96.00 (-0.39%) | 95.02 | 95.02 - 97.10 | 0.2917 times | Fri 17 April 2026 | 96.38 (2.26%) | 95.50 | 94.27 - 96.88 | 0.4247 times | Fri 10 April 2026 | 94.25 (0.27%) | 94.45 | 94.20 - 94.99 | 1.6231 times | Thu 02 April 2026 | 94.00 (-0.58%) | 96.40 | 94.00 - 96.40 | 0.3921 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 92.75 and 97.75
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 96.833333333333 |
| Monthly Target 4 | 98.67 |
| Monthly Target 5 | 101.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.50 (-1.33%) | 96.90 | 95.00 - 100.00 | 0.7825 times | Fri 29 May 2026 | 96.79 (-1.13%) | 97.40 | 94.40 - 97.95 | 1.3583 times | Thu 30 April 2026 | 97.90 (3.54%) | 94.66 | 94.00 - 97.90 | 1.085 times | Mon 30 March 2026 | 94.55 (-1.92%) | 97.45 | 94.30 - 97.45 | 1.2074 times | Fri 27 February 2026 | 96.40 (-0.19%) | 95.30 | 94.75 - 97.60 | 1.2902 times | Fri 30 January 2026 | 96.58 (0.06%) | 96.52 | 95.11 - 97.55 | 2.0076 times | Wed 31 December 2025 | 96.52 (-3.49%) | 101.30 | 95.21 - 101.30 | 1.0507 times | Thu 27 November 2025 | 100.01 (-1.18%) | 98.67 | 98.67 - 102.50 | 0.3784 times | Fri 31 October 2025 | 101.20 (0.7%) | 101.00 | 99.00 - 102.98 | 0.7112 times | Tue 30 September 2025 | 100.50 (0.26%) | 100.00 | 96.47 - 103.55 | 0.1288 times | Fri 29 August 2025 | 100.24 (-2.67%) | 101.00 | 99.05 - 104.00 | 0.2318 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 699GS2051_GS are 91.75 and 97.75
| Yearly Target 1 | 90.5 |
| Yearly Target 2 | 93 |
| Yearly Target 3 | 96.5 |
| Yearly Target 4 | 99 |
| Yearly Target 5 | 102.5 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.50 (-1.06%) | 96.52 | 94.00 - 100.00 | 1.0933 times | Wed 31 December 2025 | 96.52 (-2.83%) | 99.50 | 95.21 - 107.00 | 1.5488 times | Tue 31 December 2024 | 99.33 (1.74%) | 95.19 | 94.02 - 105.13 | 1.2669 times | Fri 29 December 2023 | 97.63 (1.7%) | 96.00 | 93.45 - 105.20 | 0.8829 times | Fri 30 December 2022 | 96.00 (-4%) | 99.00 | 91.50 - 106.05 | 1.1989 times | Fri 31 December 2021 | 100.00 (0%) | 102.00 | 100.00 - 102.00 | 0.0092 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.25
Munafa value: 5 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (699GS2051_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.39 and GoiLoan 699GS2051_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 699GS2051_GS stock. Volume based technical analysis of GoiLoan 699GS2051_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 98.6 |
| 12 day DMA | 97.81 |
| 20 day DMA | 96.82 |
| 35 day DMA | 96.65 |
| 50 day DMA | 96.09 |
| 100 day DMA | 96.22 |
| 150 day DMA | 97.26 |
| 200 day DMA | 98.11 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.79 | 98.94 | 98.96 |
| 12 day EMA | 97.69 | 98.09 | 97.94 |
| 20 day EMA | 97.28 | 97.47 | 97.32 |
| 35 day EMA | 96.73 | 96.8 | 96.68 |
| 50 day EMA | 96.3 | 96.33 | 96.23 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.6 | 99.02 | 98.94 |
| 12 day SMA | 97.81 | 97.89 | 97.69 |
| 20 day SMA | 96.82 | 96.82 | 96.64 |
| 35 day SMA | 96.65 | 96.67 | 96.58 |
| 50 day SMA | 96.09 | 96.09 | 96 |
| 100 day SMA | 96.22 | 96.23 | 96.22 |
| 150 day SMA | 97.26 | 97.29 | 97.31 |
| 200 day SMA | 98.11 | 98.13 | 98.14 |
Videos related to: GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
