ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 94.37 and 95.33

Intraday Target 194.2
Intraday Target 294.53
Intraday Target 395.16
Intraday Target 495.49
Intraday Target 596.12

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 15 May 2026 94.86 (0.03%) 95.10 94.83 - 95.79 1.7356 times
Thu 14 May 2026 94.83 (-0.71%) 95.61 94.71 - 95.61 0.9146 times
Wed 13 May 2026 95.51 (0.09%) 95.51 95.50 - 96.00 1.3473 times
Tue 12 May 2026 95.42 (-0.65%) 95.90 95.15 - 97.40 2.6136 times
Mon 11 May 2026 96.04 (-0.08%) 96.16 94.50 - 97.39 1.6395 times
Fri 08 May 2026 96.12 (0.09%) 97.95 96.11 - 97.95 0.0379 times
Wed 06 May 2026 96.03 (-1.34%) 97.80 96.03 - 97.80 0.2798 times
Tue 05 May 2026 97.33 (1.37%) 97.32 97.32 - 97.33 0.6966 times
Mon 04 May 2026 96.01 (-1.93%) 97.40 96.01 - 97.40 0.0381 times
Thu 30 April 2026 97.90 (1.06%) 97.19 97.19 - 97.90 0.697 times
Wed 29 April 2026 96.87 (0.45%) 96.60 96.60 - 97.50 1.5947 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 93.23 and 96.13

Weekly Target 192.69
Weekly Target 293.77
Weekly Target 395.586666666667
Weekly Target 496.67
Weekly Target 598.49

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 15 May 2026 94.86 (-1.31%) 96.16 94.50 - 97.40 2.6828 times
Fri 08 May 2026 96.12 (-1.82%) 97.40 96.01 - 97.95 0.3422 times
Thu 30 April 2026 97.90 (1.98%) 94.50 94.50 - 97.90 0.8369 times
Fri 24 April 2026 96.00 (-0.39%) 95.02 95.02 - 97.10 0.2957 times
Fri 17 April 2026 96.38 (2.26%) 95.50 94.27 - 96.88 0.4305 times
Fri 10 April 2026 94.25 (0.27%) 94.45 94.20 - 94.99 1.6454 times
Thu 02 April 2026 94.00 (-0.58%) 96.40 94.00 - 96.40 0.3974 times
Fri 27 March 2026 94.55 (0.19%) 96.02 94.30 - 96.02 2.371 times
Fri 20 March 2026 94.37 (-1.71%) 96.49 94.37 - 96.95 0.5967 times
Fri 13 March 2026 96.01 (-0.4%) 96.95 96.01 - 97.45 0.4015 times
Fri 06 March 2026 96.40 (0%) 97.45 96.40 - 97.45 0.4444 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 92.96 and 96.41

Monthly Target 192.32
Monthly Target 293.59
Monthly Target 395.77
Monthly Target 497.04
Monthly Target 599.22

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 15 May 2026 94.86 (-3.11%) 97.40 94.50 - 97.95 1.0355 times
Thu 30 April 2026 97.90 (3.54%) 94.66 94.00 - 97.90 1.2022 times
Mon 30 March 2026 94.55 (-1.92%) 97.45 94.30 - 97.45 1.3377 times
Fri 27 February 2026 96.40 (-0.19%) 95.30 94.75 - 97.60 1.4295 times
Fri 30 January 2026 96.58 (0.06%) 96.52 95.11 - 97.55 2.2243 times
Wed 31 December 2025 96.52 (-3.49%) 101.30 95.21 - 101.30 1.1641 times
Thu 27 November 2025 100.01 (-1.18%) 98.67 98.67 - 102.50 0.4193 times
Fri 31 October 2025 101.20 (0.7%) 101.00 99.00 - 102.98 0.7879 times
Tue 30 September 2025 100.50 (0.26%) 100.00 96.47 - 103.55 0.1427 times
Fri 29 August 2025 100.24 (-2.67%) 101.00 99.05 - 104.00 0.2569 times
Thu 31 July 2025 102.99 (2.99%) 101.99 98.47 - 103.52 1.4218 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 699GS2051_GS are 92.46 and 96.41

Yearly Target 191.65
Yearly Target 293.26
Yearly Target 395.603333333333
Yearly Target 497.21
Yearly Target 599.55

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 15 May 2026 94.86 (-1.72%) 96.52 94.00 - 97.95 0.9497 times
Wed 31 December 2025 96.52 (-2.83%) 99.50 95.21 - 107.00 1.5941 times
Tue 31 December 2024 99.33 (1.74%) 95.19 94.02 - 105.13 1.304 times
Fri 29 December 2023 97.63 (1.7%) 96.00 93.45 - 105.20 0.9087 times
Fri 30 December 2022 96.00 (-4%) 99.00 91.50 - 106.05 1.234 times
Fri 31 December 2021 100.00 (0%) 102.00 100.00 - 102.00 0.0095 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 699GS2051_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.1

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (699GS2051_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.71 and GoiLoan 699GS2051_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 699GS2051_GS stock. Volume based technical analysis of GoiLoan 699GS2051_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 699GS2051_GS

DMA (daily moving average) of Goi Loan 699GS2051_GS

DMA period DMA value
5 day DMA 95.33
12 day DMA 96.11
20 day DMA 96.16
35 day DMA 95.54
50 day DMA 95.88
100 day DMA 96.31
150 day DMA 97.64
200 day DMA 98.56

EMA (exponential moving average) of Goi Loan 699GS2051_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2995.595.84
12 day EMA95.7395.8996.08
20 day EMA95.8295.9296.04
35 day EMA95.9896.0596.12
50 day EMA95.8995.9395.98

SMA (simple moving average) of Goi Loan 699GS2051_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3395.5895.82
12 day SMA96.1196.2796.37
20 day SMA96.1696.1396.1
35 day SMA95.5495.5995.64
50 day SMA95.8895.9295.97
100 day SMA96.3196.3696.41
150 day SMA97.6497.6897.71
200 day SMA98.5698.6198.66

Videos related to: GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top