Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 699GS2051_GS
- Forcast & Targets 699GS2051_GS
- 699GS2051_GS Experts view
- Tomorrow's Movement 699GS2051_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 699GS2051_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 95.38 and 96.26
| Intraday Target 1 | 95.23 |
| Intraday Target 2 | 95.53 |
| Intraday Target 3 | 96.113333333333 |
| Intraday Target 4 | 96.41 |
| Intraday Target 5 | 96.99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.82 (-0.91%) | 96.70 | 95.82 - 96.70 | 1.6457 times | Wed 14 January 2026 | 96.70 (0.01%) | 96.70 | 96.70 - 96.70 | 0.0123 times | Tue 13 January 2026 | 96.69 (0.51%) | 96.90 | 95.61 - 96.90 | 1.1109 times | Mon 12 January 2026 | 96.20 (0.1%) | 96.11 | 96.11 - 96.99 | 1.8793 times | Fri 09 January 2026 | 96.10 (-1.33%) | 97.40 | 96.10 - 97.40 | 1.1606 times | Thu 08 January 2026 | 97.40 (0.4%) | 97.40 | 97.40 - 97.40 | 0.0022 times | Wed 07 January 2026 | 97.01 (0.27%) | 96.50 | 96.40 - 97.40 | 1.13 times | Tue 06 January 2026 | 96.75 (-0.51%) | 97.15 | 96.15 - 97.45 | 1.4519 times | Fri 02 January 2026 | 97.25 (0.76%) | 96.52 | 96.52 - 97.55 | 0.114 times | Wed 31 December 2025 | 96.52 (-1.51%) | 96.50 | 96.50 - 100.00 | 1.4931 times | Tue 30 December 2025 | 98.00 (1.32%) | 98.00 | 98.00 - 98.00 | 0.1566 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 95.03 and 96.41
| Weekly Target 1 | 94.76 |
| Weekly Target 2 | 95.29 |
| Weekly Target 3 | 96.14 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.82 (-0.29%) | 96.11 | 95.61 - 96.99 | 1.8185 times | Fri 09 January 2026 | 96.10 (-1.18%) | 97.15 | 96.10 - 97.45 | 1.4651 times | Fri 02 January 2026 | 97.25 (0.28%) | 96.72 | 96.50 - 100.00 | 0.7407 times | Fri 26 December 2025 | 96.98 (0.65%) | 96.93 | 95.21 - 97.00 | 2.3548 times | Fri 19 December 2025 | 96.35 (-3.17%) | 99.50 | 95.35 - 99.50 | 1.5445 times | Fri 12 December 2025 | 99.50 (-0.45%) | 100.01 | 99.29 - 101.00 | 0.3601 times | Fri 05 December 2025 | 99.95 (-0.06%) | 101.30 | 99.95 - 101.30 | 0.2379 times | Thu 27 November 2025 | 100.01 (-1.95%) | 100.00 | 99.50 - 101.00 | 0.4392 times | Thu 20 November 2025 | 102.00 (2.34%) | 102.00 | 100.00 - 102.49 | 0.872 times | Fri 14 November 2025 | 99.67 (-0.04%) | 102.50 | 99.05 - 102.50 | 0.1673 times | Thu 06 November 2025 | 99.71 (-1.47%) | 98.67 | 98.67 - 100.03 | 0.392 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 94.75 and 96.69
| Monthly Target 1 | 94.39 |
| Monthly Target 2 | 95.1 |
| Monthly Target 3 | 96.326666666667 |
| Monthly Target 4 | 97.04 |
| Monthly Target 5 | 98.27 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.82 (-0.73%) | 96.52 | 95.61 - 97.55 | 0.8304 times | Wed 31 December 2025 | 96.52 (-3.49%) | 101.30 | 95.21 - 101.30 | 1.2957 times | Thu 27 November 2025 | 100.01 (-1.18%) | 98.67 | 98.67 - 102.50 | 0.4667 times | Fri 31 October 2025 | 101.20 (0.7%) | 101.00 | 99.00 - 102.98 | 0.8771 times | Tue 30 September 2025 | 100.50 (0.26%) | 100.00 | 96.47 - 103.55 | 0.1588 times | Fri 29 August 2025 | 100.24 (-2.67%) | 101.00 | 99.05 - 104.00 | 0.2859 times | Thu 31 July 2025 | 102.99 (2.99%) | 101.99 | 98.47 - 103.52 | 1.5826 times | Mon 30 June 2025 | 100.00 (-4.76%) | 104.80 | 100.00 - 106.15 | 1.7774 times | Fri 30 May 2025 | 105.00 (0.97%) | 103.99 | 102.50 - 107.00 | 1.1004 times | Wed 30 April 2025 | 103.99 (2.93%) | 102.00 | 101.05 - 106.75 | 1.6249 times | Fri 28 March 2025 | 101.03 (0.83%) | 97.70 | 97.70 - 102.49 | 0.5186 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 699GS2051_GS are 94.75 and 96.69
| Yearly Target 1 | 94.39 |
| Yearly Target 2 | 95.1 |
| Yearly Target 3 | 96.326666666667 |
| Yearly Target 4 | 97.04 |
| Yearly Target 5 | 98.27 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.82 (-0.73%) | 96.52 | 95.61 - 97.55 | 0.1142 times | Wed 31 December 2025 | 96.52 (-2.83%) | 99.50 | 95.21 - 107.00 | 1.8578 times | Tue 31 December 2024 | 99.33 (1.74%) | 95.19 | 94.02 - 105.13 | 1.5197 times | Fri 29 December 2023 | 97.63 (1.7%) | 96.00 | 93.45 - 105.20 | 1.059 times | Fri 30 December 2022 | 96.00 (-4%) | 99.00 | 91.50 - 106.05 | 1.4382 times | Fri 31 December 2021 | 100.00 (0%) | 102.00 | 100.00 - 102.00 | 0.011 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 97 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (699GS2051_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.41 and GoiLoan 699GS2051_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 699GS2051_GS stock. Volume based technical analysis of GoiLoan 699GS2051_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 96.3 |
| 12 day DMA | 96.76 |
| 20 day DMA | 96.66 |
| 35 day DMA | 98.23 |
| 50 day DMA | 98.82 |
| 100 day DMA | 99.7 |
| 150 day DMA | 100.89 |
| 200 day DMA | 100.99 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.37 | 96.65 | 96.62 |
| 12 day EMA | 96.69 | 96.85 | 96.88 |
| 20 day EMA | 97.1 | 97.23 | 97.29 |
| 35 day EMA | 97.81 | 97.93 | 98 |
| 50 day EMA | 98.69 | 98.81 | 98.9 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.3 | 96.62 | 96.68 |
| 12 day SMA | 96.76 | 96.86 | 96.87 |
| 20 day SMA | 96.66 | 96.83 | 96.97 |
| 35 day SMA | 98.23 | 98.4 | 98.49 |
| 50 day SMA | 98.82 | 98.92 | 99 |
| 100 day SMA | 99.7 | 99.76 | 99.79 |
| 150 day SMA | 100.89 | 100.95 | 101.01 |
| 200 day SMA | 100.99 | 101.02 | 101.04 |
Videos related to: GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
