ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 95.29 and 95.72

Intraday Target 195.22
Intraday Target 295.36
Intraday Target 395.646666666667
Intraday Target 495.79
Intraday Target 596.08

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 23 January 2026 95.51 (0.01%) 95.93 95.50 - 95.93 2.4605 times
Thu 22 January 2026 95.50 (-0.52%) 95.93 95.41 - 95.93 0.7287 times
Wed 21 January 2026 96.00 (0.1%) 95.82 95.70 - 96.00 0.3137 times
Tue 20 January 2026 95.90 (-0.67%) 96.56 95.90 - 96.56 1.0502 times
Mon 19 January 2026 96.55 (0.76%) 96.00 96.00 - 96.59 0.4734 times
Fri 16 January 2026 95.82 (-0.91%) 96.70 95.82 - 96.70 1.409 times
Wed 14 January 2026 96.70 (0.01%) 96.70 96.70 - 96.70 0.0105 times
Tue 13 January 2026 96.69 (0.51%) 96.90 95.61 - 96.90 0.9512 times
Mon 12 January 2026 96.20 (0.1%) 96.11 96.11 - 96.99 1.6091 times
Fri 09 January 2026 96.10 (-1.33%) 97.40 96.10 - 97.40 0.9937 times
Thu 08 January 2026 97.40 (0.4%) 97.40 97.40 - 97.40 0.0019 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 94.87 and 96.05

Weekly Target 194.66
Weekly Target 295.08
Weekly Target 395.836666666667
Weekly Target 496.26
Weekly Target 597.02

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 23 January 2026 95.51 (-0.32%) 96.00 95.41 - 96.59 1.8936 times
Fri 16 January 2026 95.82 (-0.29%) 96.11 95.61 - 96.99 1.4993 times
Fri 09 January 2026 96.10 (-1.18%) 97.15 96.10 - 97.45 1.2079 times
Fri 02 January 2026 97.25 (0.28%) 96.72 96.50 - 100.00 0.6106 times
Fri 26 December 2025 96.98 (0.65%) 96.93 95.21 - 97.00 1.9414 times
Fri 19 December 2025 96.35 (-3.17%) 99.50 95.35 - 99.50 1.2733 times
Fri 12 December 2025 99.50 (-0.45%) 100.01 99.29 - 101.00 0.2969 times
Fri 05 December 2025 99.95 (-0.06%) 101.30 99.95 - 101.30 0.1961 times
Thu 27 November 2025 100.01 (-1.95%) 100.00 99.50 - 101.00 0.3621 times
Thu 20 November 2025 102.00 (2.34%) 102.00 100.00 - 102.49 0.7189 times
Fri 14 November 2025 99.67 (-0.04%) 102.50 99.05 - 102.50 0.1379 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 94.39 and 96.53

Monthly Target 194.02
Monthly Target 294.76
Monthly Target 396.156666666667
Monthly Target 496.9
Monthly Target 598.3

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 23 January 2026 95.51 (-1.05%) 96.52 95.41 - 97.55 1.3274 times
Wed 31 December 2025 96.52 (-3.49%) 101.30 95.21 - 101.30 1.2255 times
Thu 27 November 2025 100.01 (-1.18%) 98.67 98.67 - 102.50 0.4414 times
Fri 31 October 2025 101.20 (0.7%) 101.00 99.00 - 102.98 0.8295 times
Tue 30 September 2025 100.50 (0.26%) 100.00 96.47 - 103.55 0.1502 times
Fri 29 August 2025 100.24 (-2.67%) 101.00 99.05 - 104.00 0.2704 times
Thu 31 July 2025 102.99 (2.99%) 101.99 98.47 - 103.52 1.4968 times
Mon 30 June 2025 100.00 (-4.76%) 104.80 100.00 - 106.15 1.6811 times
Fri 30 May 2025 105.00 (0.97%) 103.99 102.50 - 107.00 1.0408 times
Wed 30 April 2025 103.99 (2.93%) 102.00 101.05 - 106.75 1.5369 times
Fri 28 March 2025 101.03 (0.83%) 97.70 97.70 - 102.49 0.4905 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 699GS2051_GS are 94.39 and 96.53

Yearly Target 194.02
Yearly Target 294.76
Yearly Target 396.156666666667
Yearly Target 496.9
Yearly Target 598.3

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 23 January 2026 95.51 (-1.05%) 96.52 95.41 - 97.55 0.1905 times
Wed 31 December 2025 96.52 (-2.83%) 99.50 95.21 - 107.00 1.8338 times
Tue 31 December 2024 99.33 (1.74%) 95.19 94.02 - 105.13 1.5 times
Fri 29 December 2023 97.63 (1.7%) 96.00 93.45 - 105.20 1.0453 times
Fri 30 December 2022 96.00 (-4%) 99.00 91.50 - 106.05 1.4195 times
Fri 31 December 2021 100.00 (0%) 102.00 100.00 - 102.00 0.0109 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 699GS2051_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 96 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (699GS2051_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.94 and GoiLoan 699GS2051_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 699GS2051_GS stock. Volume based technical analysis of GoiLoan 699GS2051_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 699GS2051_GS

DMA (daily moving average) of Goi Loan 699GS2051_GS

DMA period DMA value
5 day DMA 95.89
12 day DMA 96.28
20 day DMA 96.52
35 day DMA 97.51
50 day DMA 98.4
100 day DMA 99.45
150 day DMA 100.59
200 day DMA 100.88

EMA (exponential moving average) of Goi Loan 699GS2051_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.895.9596.17
12 day EMA96.296.3296.47
20 day EMA96.696.7296.85
35 day EMA97.4597.5697.68
50 day EMA98.2998.498.52

SMA (simple moving average) of Goi Loan 699GS2051_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8995.9596.19
12 day SMA96.2896.3996.53
20 day SMA96.5296.5696.61
35 day SMA97.5197.6497.77
50 day SMA98.498.4998.59
100 day SMA99.4599.5199.56
150 day SMA100.59100.67100.72
200 day SMA100.88100.91100.93

Videos related to: GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top